WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.77	36.45	36.45	37.77	36.45	174
December 03, 2025	37.68	36.77	36.77	37.68	36.51	538
December 02, 2025	37.75	37.55	37.55	37.75	37.44	200
December 01, 2025	36.28	37.17	37.17	37.17	36.28	189
November 28, 2025	37.3	36.89	36.89	37.3	36.89	450
November 27, 2025	38.26	37.72	37.72	38.26	37.72	11,762
November 26, 2025	39.66	39.4	39.4	39.7	39.2	8,422
November 25, 2025	38.81	40.45	40.45	41.1	38.81	1,404
November 24, 2025	40.16	38.91	38.91	40.32	38.91	900
November 21, 2025	39.43	40.1	40.1	40.72	39.16	5,397
November 20, 2025	36.55	37.56	37.56	37.8	36.54	2,498
November 19, 2025	35.91	37.39	37.39	37.73	35.29	16,076
November 18, 2025	37.04	36.17	36.17	37.04	36.17	178
November 17, 2025	36.65	36.01	36.01	36.65	35.54	15,624
November 14, 2025	36.41	35.76	35.76	36.96	35.76	1,750
November 13, 2025	39.27	37.99	37.99	39.27	37.62	871
November 12, 2025	34.9	38.52	38.52	38.52	34.9	25,680
November 11, 2025	35.7	34.31	34.31	35.74	34.31	15,405
November 10, 2025	36.34	37.45	37.45	37.51	36.34	624
November 07, 2025	36.43	37.22	37.22	37.22	35.94	31,073
November 06, 2025	37.41	37.52	37.52	38.35	36.71	38
November 05, 2025	35.3	35.9	35.9	36	35.12	20,040
November 04, 2025	36.53	35.72	35.72	36.53	35.72	50
November 03, 2025	34.62	34.67	34.67	35.4	34.62	2,395
October 31, 2025	36.36	36.01	36.01	36.36	35.18	1,528
October 30, 2025	36.85	36.03	36.03	36.85	36.19	27
October 29, 2025	36.21	35.75	35.75	36.21	35.7	1,558
October 28, 2025	36.61	37.21	37.21	37.21	36.22	69
October 27, 2025	35	34.42	34.42	35.82	34.42	621
October 24, 2025	34.62	33.57	33.57	34.62	33.5	185
October 23, 2025	36.66	34.57	34.57	36.66	34	35,641
October 22, 2025	40.8	40.52	40.52	40.8	40.02	1,264
October 21, 2025	43.88	42.86	42.86	43.88	42.86	390
October 20, 2025	43.46	44.01	44.01	44.13	43.46	915
October 17, 2025	44.59	43.52	43.52	45	43.47	3,316
October 16, 2025	40.58	41.92	41.92	41.92	40.58	7,034
October 15, 2025	41.21	41.49	41.49	41.49	40.87	2,186
October 14, 2025	41.1	41.79	41.79	42.1	41.1	6,477
October 13, 2025	38.41	39.15	39.15	39.15	38.41	650
October 10, 2025	39.15	39.96	39.96	39.96	38.76	2,411
October 09, 2025	34.5	35.12	35.12	35.12	34.2	62,388
October 08, 2025	34.89	34.17	34.17	34.89	34.17	400
October 07, 2025	35.94	35.94	35.94	35.94	35.94	0
October 06, 2025	35.35	35.69	35.69	36.52	35.21	5,767
October 03, 2025	37	36.6	36.6	37.55	36.6	1,790
October 02, 2025	35.6	37.2	37.2	37.2	35.6	1,756
October 01, 2025	35.39	35.38	35.38	36.1	35.32	830
September 30, 2025	35.15	34.66	34.66	35.15	34.66	34,050
September 29, 2025	32.04	33.33	33.33	33.33	32.04	2,591
September 26, 2025	31	29.37	29.37	31.29	29.37	12,410
September 25, 2025	32.16	31.49	31.49	32.16	31.49	6,326
September 24, 2025	33	31.87	31.87	33	31.87	15,093
September 23, 2025	35.73	32.92	32.92	35.73	32.92	21,459
September 22, 2025	34.33	35.45	35.45	35.74	34.33	1,200
September 19, 2025	34.55	35.06	35.06	35.06	34.55	55,652
September 18, 2025	33.24	33.68	33.68	33.71	32.49	9,051
September 17, 2025	32.92	32.92	32.92	32.92	32.92	0
September 16, 2025	32.9	32.54	32.54	32.9	32.54	5,266
September 15, 2025	34.47	34.32	34.32	34.48	33.92	12,767
September 12, 2025	35.26	33.99	33.99	35.26	33.75	14,501

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE