WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32.78	31.39	31.39	33	30.7	4,852
January 13, 2026	34.3	31.96	31.96	34.3	31.8	4,934
January 12, 2026	35.64	35.45	35.45	36	35.45	1,455
January 09, 2026	37	34.71	34.71	37.62	34.71	5,785
January 08, 2026	39.63	39.7	39.7	39.7	39.63	750
January 07, 2026	41.03	41.02	41.02	41.03	41.02	225
January 06, 2026	38.2	37.95	37.95	38.2	36.95	1,665
January 05, 2026	40.78	37.9	37.9	40.78	37.9	1,438
January 02, 2026	40.69	40.77	40.77	40.77	40.69	450
December 31, 2025	37.88	37.73	37.73	37.88	37.73	320
December 30, 2025	37.77	38.08	38.08	38.08	37.3	1,000
December 29, 2025	39.38	38.28	38.28	39.38	37.82	2,136
December 24, 2025	37.17	37.34	37.34	37.34	37.17	184
December 23, 2025	38.55	38.17	38.17	38.55	38.17	1,765
December 22, 2025	38.78	39.05	39.05	39.05	38.78	360
December 19, 2025	42.27	41.88	41.88	42.27	41.88	3,013
December 18, 2025	43.11	42.01	42.01	43.11	42.01	608
December 17, 2025	42.75	42.59	42.59	43.27	41.8	6,918
December 16, 2025	42.84	44.59	44.59	45.1	42.83	6,054
December 15, 2025	39.83	41.78	41.78	41.78	39.83	295
December 12, 2025	39.98	40.47	40.47	40.47	39.98	840
December 11, 2025	40.09	40.52	40.52	40.78	40.09	2,268
December 10, 2025	38.41	37.95	37.95	38.41	37.94	450
December 09, 2025	38.71	38.51	38.51	38.71	38.51	19,344
December 08, 2025	36.75	37.17	37.17	37.17	36.75	200
December 05, 2025	35.57	35.57	35.57	35.57	35.57	0
December 04, 2025	37.77	36.45	36.45	37.77	36.45	174
December 03, 2025	37.68	36.77	36.77	37.68	36.51	538
December 02, 2025	37.75	37.55	37.55	37.75	37.44	200
December 01, 2025	36.28	37.17	37.17	37.17	36.28	189
November 28, 2025	37.3	36.89	36.89	37.3	36.89	450
November 27, 2025	38.26	37.72	37.72	38.26	37.72	11,762
November 26, 2025	39.66	39.4	39.4	39.7	39.2	8,422
November 25, 2025	38.81	40.45	40.45	41.1	38.81	1,404
November 24, 2025	40.16	38.91	38.91	40.32	38.91	900
November 21, 2025	39.43	40.1	40.1	40.72	39.16	5,397
November 20, 2025	36.55	37.56	37.56	37.8	36.54	2,498
November 19, 2025	35.91	37.39	37.39	37.73	35.29	16,076
November 18, 2025	37.04	36.17	36.17	37.04	36.17	178
November 17, 2025	36.65	36.01	36.01	36.65	35.54	15,624
November 14, 2025	36.41	35.76	35.76	36.96	35.76	1,750
November 13, 2025	39.27	37.99	37.99	39.27	37.62	871
November 12, 2025	34.9	38.52	38.52	38.52	34.9	25,680
November 11, 2025	35.7	34.31	34.31	35.74	34.31	15,405
November 10, 2025	36.34	37.45	37.45	37.51	36.34	624
November 07, 2025	36.43	37.22	37.22	37.22	35.94	31,073
November 06, 2025	37.41	37.52	37.52	38.35	36.71	38
November 05, 2025	35.3	35.9	35.9	36	35.12	20,040
November 04, 2025	36.53	35.72	35.72	36.53	35.72	50
November 03, 2025	34.62	34.67	34.67	35.4	34.62	2,395
October 31, 2025	36.36	36.01	36.01	36.36	35.18	1,528
October 30, 2025	36.85	36.03	36.03	36.85	36.19	27
October 29, 2025	36.21	35.75	35.75	36.21	35.7	1,558
October 28, 2025	36.61	37.21	37.21	37.21	36.22	69
October 27, 2025	35	34.42	34.42	35.82	34.42	621
October 24, 2025	34.62	33.57	33.57	34.62	33.5	185
October 23, 2025	36.66	34.57	34.57	36.66	34	35,641
October 22, 2025	40.8	40.52	40.52	40.8	40.02	1,264
October 21, 2025	43.88	42.86	42.86	43.88	42.86	390
October 20, 2025	43.46	44.01	44.01	44.13	43.46	915

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE