WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.31	37.22	37.22	38.28	37.03	25,553
August 15, 2025	37.02	36.81	36.81	37.38	36.69	7,138
August 14, 2025	37.36	36.23	36.23	37.65	36.23	41,047
August 13, 2025	37.64	38.16	38.16	38.2	36.83	27,275
August 12, 2025	35.53	36.45	36.45	36.8	35.53	37,372
August 11, 2025	37.05	35.79	35.79	37.09	35.58	16,852
August 08, 2025	35.96	35.85	35.85	37.48	35.05	31,893
August 07, 2025	34.73	35.48	35.48	35.7	34.73	11,615
August 06, 2025	32.54	33.12	33.12	33.12	31.8	23,112
August 05, 2025	32.86	33.59	33.59	33.8	32.86	4,330
August 04, 2025	30.81	31.83	31.83	33.3	30.72	35,327
August 01, 2025	28.55	31.13	31.13	31.2	28.55	18,906
July 31, 2025	28.08	29.23	29.23	29.23	27.84	13,988
July 30, 2025	28.6	28.18	28.18	29.56	28.01	9,921
July 29, 2025	31.99	30.97	30.97	32.14	30.97	5,635
July 28, 2025	33.84	32.63	32.63	33.85	32.21	11,538
July 25, 2025	32.66	34.06	34.06	34.06	32.61	7,343
July 24, 2025	33.48	32.92	32.92	33.76	32.92	5,497
July 23, 2025	34.84	35.01	35.01	35.14	34.65	5,743
July 22, 2025	34.34	34.81	34.81	34.81	34.34	230
July 21, 2025	33.4	33.8	33.8	33.95	33.4	2,252
July 18, 2025	32.58	33.19	33.19	33.27	31.78	17,319
July 17, 2025	35.07	34.01	34.01	35.07	33.96	2,862
July 16, 2025	34.87	35.59	35.59	35.95	34.87	12,378
July 15, 2025	34.66	34	34	34.79	33.86	9,031
July 14, 2025	32.45	33.82	33.82	33.82	31	21,572
July 11, 2025	34.48	32.39	32.39	35.06	32.39	11,731
July 10, 2025	32.76	34.94	34.94	34.94	32.57	36,556
July 09, 2025	32.85	32.49	32.49	33.63	32.04	19,149
July 08, 2025	34.06	32.99	32.99	34.27	32.99	13,155
July 07, 2025	36.05	34.26	34.26	36.18	33.8	34,094
July 04, 2025	35.19	35.62	35.62	36.22	34.86	7,998
July 03, 2025	35.24	35.35	35.35	35.43	34.39	21,504
July 02, 2025	37.78	36.71	36.71	37.78	36.13	13,133
July 01, 2025	38.49	37.87	37.87	38.49	36.95	25,108
June 30, 2025	37.88	38.47	38.47	38.67	37.68	9,123
June 27, 2025	37.32	37.08	37.08	37.84	37.03	638
June 26, 2025	38.38	36.38	36.38	38.56	36.38	29,484
June 25, 2025	37.48	37.76	37.76	39.18	37.21	4,633
June 24, 2025	37.24	37.99	37.99	38.26	35.77	41,722
June 23, 2025	27	28.31	28.31	28.73	26.78	23,113
June 20, 2025	28.18	28.2	28.2	29.39	27.5	25,519
June 19, 2025	27.34	26.06	26.06	28.01	25.99	10,867
June 18, 2025	28.56	29.73	29.73	30.49	27.51	56,187
June 17, 2025	32.6	29.65	29.65	32.65	29.36	72,550
June 16, 2025	30.17	34.12	34.12	35.27	30.17	130,166
June 13, 2025	33.38	32.42	32.42	33.45	29.05	90,221
June 12, 2025	39	38.78	38.78	40.12	38.23	22,411
June 11, 2025	44.16	41.03	41.03	44.16	41	37,463
June 10, 2025	43.22	41.57	41.57	43.44	41.57	3,910
June 09, 2025	45.05	44.09	44.09	45.25	43.55	17,172
June 06, 2025	47.91	45.13	45.13	48.13	44.64	16,161
June 05, 2025	48.45	46.74	46.74	48.45	46.19	16,370
June 04, 2025	47.62	49.21	49.21	49.5	47.37	23,290
June 03, 2025	48.87	46.54	46.54	49	46.54	25,399
June 02, 2025	49.88	49.27	49.27	50.32	46.62	36,558
May 30, 2025	54	55.26	55.26	55.26	51.7	10,345
May 29, 2025	48.02	52.87	52.87	53.08	48.02	28,877
May 28, 2025	51.6	50.44	50.44	51.6	50.44	3,900
May 27, 2025	52.38	54.22	54.22	54.22	50.9	7,093

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE