WisdomTree WTI Crude Oil 3x Daily Short (3OIS.L) LSE

Currency In USD

3OIS.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) 10 years ago, it would be worth $0.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.76, while $1000 invested 1 year ago would be worth $19.38. This corresponds to total returns of -99.99%, -99.92%, -98.06%, respectively, with annualized returns of -62.67%, -76.26%, -98.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.64	0.67	0.67	0.68	0.63	831,818
October 21, 2026	0.65	0.69	0.69	0.69	0.63	1.2M
October 20, 2026	0.67	0.69	0.69	0.73	0.62	3.61M
October 19, 2026	0.69	0.67	0.67	0.69	0.66	798,823
October 16, 2026	0.72	0.72	0.72	0.73	0.71	2.57M
October 15, 2026	0.78	0.72	0.72	0.79	0.72	1.06M
October 14, 2026	0.77	0.76	0.76	0.77	0.73	1.11M
October 13, 2026	0.81	0.77	0.77	0.83	0.77	412,190
October 12, 2026	0.85	0.77	0.77	0.86	0.77	1.72M
October 09, 2026	0.86	0.83	0.83	0.88	0.83	931,632
October 08, 2026	0.86	0.8	0.8	0.86	0.8	3.23M
October 07, 2026	0.89	0.92	0.92	0.92	0.87	1.64M
October 06, 2026	0.95	0.95	0.95	0.99	0.94	2.03M
October 05, 2026	0.91	0.9	0.9	0.93	0.88	1.35M
October 02, 2026	0.87	0.92	0.92	0.96	0.87	5.19M
October 01, 2026	0.91	0.85	0.85	0.91	0.85	1.78M
September 30, 2026	0.95	0.89	0.89	0.98	0.88	1.66M
September 29, 2026	0.86	0.92	0.92	0.96	0.86	2.29M
September 28, 2026	0.89	0.84	0.84	0.89	0.8	3.4M
September 25, 2026	0.9	0.87	0.87	0.91	0.87	2.35M
September 24, 2026	0.89	0.8	0.8	0.9	0.8	2.17M
September 23, 2026	0.96	0.88	0.88	0.97	0.88	1.39M
September 22, 2026	0.88	0.93	0.93	0.98	0.87	12.21M
September 21, 2026	0.87	0.91	0.91	0.92	0.87	1.67M
September 18, 2026	0.85	0.81	0.81	0.86	0.8	2.68M
September 17, 2026	0.83	0.83	0.83	0.86	0.81	3.34M
September 16, 2026	0.78	0.81	0.81	0.84	0.76	2.48M
September 15, 2026	0.79	0.76	0.76	0.82	0.76	2.4M
September 11, 2026	0.83	0.88	0.88	0.88	0.83	3.83M
September 10, 2026	0.97	0.85	0.85	0.97	0.84	3.65M
September 09, 2026	1.01	0.95	0.95	1.01	0.95	11.35M
September 08, 2026	1.02	1.05	1.05	1.07	1	1.99M
September 07, 2026	1.09	1.06	1.06	1.12	1.05	968,804
September 04, 2026	1.13	1.14	1.14	1.21	1.12	907,838
September 03, 2026	1.15	1.11	1.11	1.16	1.08	5.45M
September 02, 2026	1.13	1.13	1.13	1.18	1.13	1.01M
September 01, 2026	1.27	1.23	1.23	1.28	1.21	1.73M
August 28, 2026	1.46	1.44	1.44	1.48	1.42	405,326
August 27, 2026	1.55	1.49	1.49	1.57	1.45	269,103
August 26, 2026	1.58	1.48	1.48	1.61	1.48	1.3M
August 25, 2026	1.4	1.49	1.49	1.5	1.38	1.45M
August 24, 2026	1.36	1.39	1.39	1.39	1.32	1.24M
August 21, 2026	1.31	1.3	1.3	1.33	1.27	1.21M
August 20, 2026	1.38	1.31	1.31	1.38	1.27	1.7M
August 19, 2026	1.37	1.36	1.36	1.43	1.35	1.66M
August 18, 2026	1.4	1.36	1.36	1.42	1.36	2.25M
August 17, 2026	1.57	1.52	1.52	1.57	1.51	900,717
August 14, 2026	1.57	1.59	1.59	1.64	1.53	1.48M
August 13, 2026	1.56	1.56	1.56	1.67	1.54	738,852
August 12, 2026	1.53	1.56	1.56	1.59	1.51	1.56M
August 11, 2026	1.53	1.55	1.55	1.64	1.47	1.95M
August 10, 2026	1.88	1.65	1.65	1.89	1.65	1.16M
August 07, 2026	1.9	1.89	1.89	2.01	1.84	1.06M
August 06, 2026	2.12	2.01	2.01	2.14	1.98	687,441
August 05, 2026	2.14	2.13	2.13	2.18	2.03	1.41M
August 04, 2026	1.82	2.09	2.09	2.11	1.71	3.31M
August 03, 2026	1.91	1.87	1.87	1.92	1.82	1.35M
July 31, 2026	1.77	1.62	1.62	1.77	1.55	2.11M
July 30, 2026	1.6	1.64	1.64	1.7	1.59	2.69M
July 29, 2026	1.8	1.62	1.62	1.82	1.58	2.32M