WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.57	22.86	22.86	22.92	22.53	1,369
February 19, 2026	23.37	22.66	22.66	23.38	22.44	6,868
February 18, 2026	25.57	24.99	24.99	25.66	24.99	501
February 17, 2026	26.82	27.81	27.81	27.81	26.82	1,061
February 16, 2026	26.23	26.23	26.23	26.23	26.23	0
February 13, 2026	27.18	27.18	27.18	28	27.12	6,757
February 12, 2026	25	26.68	26.68	26.68	25	865
February 11, 2026	24.8	24.43	24.43	24.9	23.96	750
February 10, 2026	25.34	25.74	25.74	25.74	25.21	325
February 09, 2026	27.15	25.38	25.38	27.15	25.38	2,675
February 06, 2026	25.97	25.85	25.85	27.91	25.85	9,181
February 05, 2026	26.19	27.09	27.09	27.09	25.92	550
February 04, 2026	27.46	27.5	27.5	27.5	27.13	877
February 03, 2026	27.94	27.94	27.94	27.94	27.94	0
February 02, 2026	29.36	29.23	29.23	29.53	28.9	1,389
January 30, 2026	26.47	24.57	24.57	26.56	24.57	4,498
January 29, 2026	26.83	25.02	25.02	26.83	24	9,367
January 28, 2026	28.99	28.35	28.35	29.13	27.94	7,485
January 27, 2026	30.6	29.86	29.86	30.79	29.86	2,700
January 26, 2026	31.3	31.85	31.85	31.85	30.7	3,051
January 23, 2026	32.12	31.29	31.29	32.12	31	4,745
January 22, 2026	32.49	33.44	33.44	33.61	32.49	517
January 21, 2026	33.33	32.35	32.35	33.33	32.32	619
January 20, 2026	34.2	32.71	32.71	34.2	32.71	121
January 19, 2026	34.93	33.89	33.89	35.2	33.89	473
January 16, 2026	34.33	33.36	33.36	34.33	33.21	2,056
January 15, 2026	33.35	34.56	34.56	34.61	33.34	2,222
January 14, 2026	32.78	31.39	31.39	33	30.7	4,852
January 13, 2026	34.3	31.96	31.96	34.3	31.8	4,934
January 12, 2026	35.64	35.45	35.45	36	35.45	1,455
January 09, 2026	37	34.71	34.71	37.62	34.71	5,785
January 08, 2026	39.63	39.7	39.7	39.7	39.63	750
January 07, 2026	41.03	41.02	41.02	41.03	41.02	225
January 06, 2026	38.2	37.95	37.95	38.2	36.95	1,665
January 05, 2026	40.78	37.9	37.9	40.78	37.9	1,438
January 02, 2026	40.69	40.77	40.77	40.77	40.69	450
December 31, 2025	37.88	37.73	37.73	37.88	37.73	320
December 30, 2025	37.77	38.08	38.08	38.08	37.3	1,000
December 29, 2025	39.38	38.28	38.28	39.38	37.82	2,136
December 24, 2025	37.17	37.34	37.34	37.34	37.17	184
December 23, 2025	38.55	38.17	38.17	38.55	38.17	1,765
December 22, 2025	38.78	39.05	39.05	39.05	38.78	360
December 19, 2025	42.27	41.88	41.88	42.27	41.88	3,013
December 18, 2025	43.11	42.01	42.01	43.11	42.01	608
December 17, 2025	42.75	42.59	42.59	43.27	41.8	6,918
December 16, 2025	42.84	44.59	44.59	45.1	42.83	6,054
December 15, 2025	39.83	41.78	41.78	41.78	39.83	295
December 12, 2025	39.98	40.47	40.47	40.47	39.98	840
December 11, 2025	40.09	40.52	40.52	40.78	40.09	2,268
December 10, 2025	38.41	37.95	37.95	38.41	37.94	450
December 09, 2025	38.71	38.51	38.51	38.71	38.51	19,344
December 08, 2025	36.75	37.17	37.17	37.17	36.75	200
December 05, 2025	35.57	35.57	35.57	35.57	35.57	0
December 04, 2025	37.77	36.45	36.45	37.77	36.45	174
December 03, 2025	37.68	36.77	36.77	37.68	36.51	538
December 02, 2025	37.75	37.55	37.55	37.75	37.44	200
December 01, 2025	36.28	37.17	37.17	37.17	36.28	189
November 28, 2025	37.3	36.89	36.89	37.3	36.89	450
November 27, 2025	38.26	37.72	37.72	38.26	37.72	11,762
November 26, 2025	39.66	39.4	39.4	39.7	39.2	8,422

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE