WisdomTree WTI Crude Oil 3x Daily Short (3OIS.L) LSE

1.74

+0.075(+4.52%)

Updated at June 02 04:35PM

Currency In USD

3OIS.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) 10 years ago, it would be worth $0.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.78, while $1000 invested 1 year ago would be worth $35.23. This corresponds to total returns of -99.99%, -99.92%, -96.48%, respectively, with annualized returns of -59.9%, -76.09%, -96.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.77	1.74	1.74	1.84	1.72	488,469
June 01, 2026	1.83	1.66	1.66	1.89	1.56	3.22M
May 29, 2026	2	2.02	2.02	2.07	1.91	1.49M
May 28, 2026	1.82	1.88	1.88	2.03	1.78	1.16M
May 27, 2026	1.83	1.87	1.87	2.01	1.83	1.17M
May 26, 2026	1.77	1.69	1.69	1.8	1.67	731,478
May 22, 2026	1.5	1.54	1.54	1.61	1.44	3.4M
May 21, 2026	1.47	1.37	1.37	1.56	1.33	2.86M
May 20, 2026	1.38	1.5	1.5	1.59	1.37	1.54M
May 19, 2026	1.35	1.35	1.35	1.37	1.31	1.08M
May 18, 2026	1.4	1.38	1.38	1.55	1.37	1.93M
May 15, 2026	1.57	1.51	1.51	1.59	1.48	1.82M
May 14, 2026	1.67	1.69	1.69	1.75	1.6	2.21M
May 13, 2026	1.64	1.6	1.6	1.64	1.57	2.55M
May 12, 2026	1.66	1.6	1.6	1.68	1.56	680,014
May 11, 2026	1.77	1.82	1.82	1.9	1.75	766,878
May 08, 2026	2.03	1.96	1.96	2.07	1.94	506,081
May 07, 2026	2.03	2.17	2.17	2.29	2.03	1.95M
May 06, 2026	1.72	2.01	2.01	2.23	1.71	5.21M
May 05, 2026	1.58	1.66	1.66	1.68	1.54	1.48M
May 01, 2026	1.6	1.78	1.78	1.88	1.6	1.53M
April 30, 2026	1.54	1.69	1.69	1.74	1.53	3.18M
April 29, 2026	1.91	1.64	1.64	1.91	1.64	1.21M
April 28, 2026	2.03	1.98	1.98	2.05	1.85	1.24M
April 27, 2026	2.2	2.12	2.12	2.3	2.11	706,001
April 24, 2026	2.21	2.25	2.25	2.38	2.11	658,310
April 23, 2026	2.35	2.34	2.34	2.47	2.25	543,016
April 22, 2026	2.73	2.44	2.44	2.73	2.44	476,829
April 21, 2026	2.92	2.64	2.64	2.97	2.64	829,861
April 20, 2026	2.88	2.86	2.86	3.02	2.74	2.46M
April 17, 2026	2.79	3.4	3.4	3.59	2.78	1.91M
April 16, 2026	2.84	2.69	2.69	2.86	2.69	298,866
April 15, 2026	2.88	2.76	2.76	2.91	2.7	650,844
April 14, 2026	2.66	2.8	2.8	2.92	2.61	684,929
April 13, 2026	2.47	2.44	2.44	2.7	2.35	766,288
April 10, 2026	2.87	2.8	2.8	2.98	2.75	397,982
April 09, 2026	2.96	2.83	2.83	2.96	2.62	1.04M
April 08, 2026	3.12	3.09	3.09	3.38	3.07	3.31M
April 07, 2026	2.62	2.26	2.26	2.62	2.18	1.78M
April 02, 2026	2.55	2.68	2.68	2.9	2.36	2.66M
April 01, 2026	3.26	3.12	3.12	3.34	3	1.18M
March 31, 2026	2.69	2.65	2.65	2.76	2.55	629,785
March 30, 2026	2.67	2.7	2.7	2.84	2.65	536,958
March 27, 2026	3.12	2.91	2.91	3.13	2.88	779,165
March 26, 2026	3.32	3.11	3.12	3.36	3.1	399,638
March 25, 2026	3.83	3.66	3.66	3.99	3.6	358,999
March 24, 2026	3.73	3.44	3.44	3.78	3.34	632,718
March 23, 2026	2.85	3.76	3.76	4.2	2.83	1.48M
March 20, 2026	3.46	3.16	3.16	3.48	3.14	647,256
March 19, 2026	3.2	3.01	3.01	3.4	2.8	742,299
March 18, 2026	3.6	3.22	3.22	3.6	3.08	882,216
March 17, 2026	3.38	3.61	3.61	3.65	3.25	466,389
March 16, 2026	3.2	3.52	3.52	3.81	3.15	1.42M
March 13, 2026	3.37	3.54	3.54	3.87	3.36	717,765
March 12, 2026	4.37	3.82	3.82	4.4	3.53	499,702
March 11, 2026	5.4	4.89	4.89	5.8	4.79	339,911
March 10, 2026	5.62	5.8	5.8	5.87	4.94	411,043
March 09, 2026	9.22	4.48	4.48	9.22	3.8	1.14M
March 06, 2026	12.58	9.5	9.5	12.58	9.24	184,473
March 05, 2026	14.32	12.99	12.99	15.47	12.87	45,375