3P Land Holdings Limited (3PLAND.NS) NSE

Currency In INR

3PLAND.NS Historical Return

If you invested ₹1000 in 3P Land Holdings Limited (3PLAND.NS) 10 years ago, it would be worth ₹3,291.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,356.12, while ₹1000 invested 1 year ago would be worth ₹643.67. This corresponds to total returns of 229.15%, 135.61%, -35.63%, respectively, with annualized returns of 12.64%, 18.69%, -35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33	32.71	32.71	33.95	31.42	3,140
June 19, 2026	32.7	32.34	32.34	32.85	31.51	2,123
June 18, 2026	32.3	32.45	32.45	33.5	31.8	6,351
June 17, 2026	32.7	31.19	31.19	33	31.02	2,688
June 16, 2026	31.79	32.19	32.19	32.8	31.79	2,039
June 15, 2026	32.9	31.67	31.67	34	31.05	5,884
June 12, 2026	32.44	32.1	32.1	32.44	30.51	3,849
June 11, 2026	33.6	31.56	31.56	33.6	30	3,800
June 10, 2026	33	32.5	32.5	33.1	32	1,557
June 09, 2026	32.76	33.23	33.23	35.11	31.8	2,247
June 08, 2026	31.94	32.76	32.76	37	31	13,562
June 05, 2026	32	31.79	31.79	32	31.1	342
June 04, 2026	31.41	31.91	31.91	32.39	31.25	2,142
June 03, 2026	31.8	32.21	32.21	32.39	31.4	1,059
June 02, 2026	30.99	31.85	31.85	31.9	30.51	4,827
June 01, 2026	31.2	30.49	30.49	31.5	30.06	6,623
May 29, 2026	31.7	31.24	31.24	32	30.5	3,103
May 27, 2026	30.5	31.71	31.71	32.16	30.5	2,228
May 26, 2026	31	30.83	30.83	31.35	30.2	5,301
May 25, 2026	31.29	30.87	30.87	31.29	30.05	21,429
May 22, 2026	31.5	31.29	31.29	32.55	30.41	4,667
May 21, 2026	32.7	31.66	31.66	32.7	31	6,756
May 20, 2026	32.5	32.49	32.49	32.9	31.36	8,692
May 19, 2026	33.8	32.49	32.49	34	32.01	8,465
May 18, 2026	31.94	33.52	33.52	33.95	31.36	4,727
May 15, 2026	32.62	31.94	31.94	35.98	31.5	22,479
May 14, 2026	33.02	32.62	32.62	33.02	32.52	2,952
May 13, 2026	34	33.49	33.49	35.2	33.35	6,611
May 12, 2026	33.12	33.5	33.5	34.55	32.8	3,480
May 11, 2026	34.61	32.8	32.8	36.9	31.51	17,089
May 08, 2026	36.05	36.18	36.18	36.3	34	6,680
May 07, 2026	35.08	36	36	36.5	35	2,213
May 06, 2026	34.5	35.25	35.25	35.8	34.5	1,082
May 05, 2026	34.25	34.48	34.48	35	33.87	2,713
May 04, 2026	35.74	34.25	34.25	36.28	33	2,034
April 30, 2026	33.99	35.02	35.02	35.75	33.99	1,811
April 29, 2026	35.99	35.49	35.49	37.4	34.02	2,873
April 28, 2026	35.7	35.99	35.99	36.45	35.05	4,768
April 27, 2026	35.3	35.99	35.99	36	34.4	2,403
April 24, 2026	36	35.15	35.15	36	34	1,404
April 23, 2026	36.27	35.68	35.68	36.27	35.2	3,917
April 22, 2026	35.25	36.29	36.29	36.45	35.1	1,846
April 21, 2026	34.41	35.15	35.15	35.49	34.32	2,829
April 20, 2026	36.4	34.71	34.71	36.4	33.25	16,883
April 17, 2026	36.1	36.25	36.25	37	35.2	6,121
April 16, 2026	36.29	35.99	35.99	36.5	35.3	5,475
April 15, 2026	35.2	36.29	36.29	36.4	35	3,433
April 13, 2026	32.41	35.59	35.59	36	32.41	1,501
April 10, 2026	35.2	35.35	35.35	35.55	34.1	3,919
April 09, 2026	34.89	35.05	35.05	35.2	34	2,033
April 08, 2026	34.2	34.66	34.66	36.1	34.06	6,954
April 07, 2026	32.4	33.82	33.82	34.21	32.27	3,786
April 06, 2026	31	32.43	32.43	34	31	4,009
April 02, 2026	31.5	32.48	32.48	32.9	30.03	1,781
April 01, 2026	29.5	31.46	31.46	33	29.5	3,883
March 30, 2026	30.99	29.5	29.5	30.99	28.51	6,074
March 27, 2026	30.85	28.72	28.72	31.14	28.54	28,766
March 25, 2026	31.02	31.14	31.14	32.75	30.03	1,938
March 24, 2026	31.57	30.92	30.92	32.5	30.01	272
March 23, 2026	32	31.57	31.57	32.59	30.75	1,496