3P Land Holdings Ltd (3PLAND.NS) NSE

Currency In INR

3PLAND.NS Historical Return

If you invested ₹1000 in 3P Land Holdings Limited (3PLAND.NS) 10 years ago, it would be worth ₹3,110 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,253.62, while ₹1000 invested 1 year ago would be worth ₹705.38. This corresponds to total returns of 211%, 125.36%, -29.46%, respectively, with annualized returns of 12.01%, 17.65%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.7	31.12	31.12	32.7	29.75	8,529
September 30, 2026	32	31.01	31.01	32	30.9	1,104
September 29, 2026	32.48	31.87	31.87	32.48	30.05	294
September 28, 2026	31.74	30.83	30.83	31.74	30.05	1,952
September 25, 2026	29.42	30.99	30.99	31.2	29.42	2,654
September 24, 2026	31.5	30.52	30.52	31.5	30.51	449
September 23, 2026	30.75	30.91	30.91	31.05	30.35	2,691
September 22, 2026	30.5	30.74	30.74	34.88	30.5	85,714
September 21, 2026	31.09	31.5	31.5	31.97	30.35	1,083
September 18, 2026	31.5	31.09	31.09	31.5	30.5	721
September 17, 2026	31.5	31.4	31.4	31.98	30.3	1,763
September 16, 2026	31.01	31.28	31.28	31.58	29.65	1,449
September 15, 2026	31.25	30.8	30.8	32.3	29.5	7,541
September 11, 2026	32	31.24	31.24	32	28.51	18,203
September 10, 2026	32.5	32	32	32.5	31.56	1,053
September 09, 2026	31.55	32.25	32.25	32.51	31.55	1,886
September 08, 2026	32.15	32.4	32.4	32.5	31.8	3,698
September 07, 2026	32.39	32.15	32.15	32.39	31.67	1,703
September 04, 2026	32.3	32.39	32.39	32.45	30.75	11,543
September 03, 2026	32.75	32.45	32.45	33.53	31.75	2,199
September 02, 2026	31.8	32.75	32.75	33.97	31.51	1,019
September 01, 2026	31.9	31.8	31.8	31.9	31.3	829
August 31, 2026	31.74	31.49	31.49	32.25	31.4	7,601
August 28, 2026	31.9	31.74	31.74	32.34	31.55	2,074
August 27, 2026	32	31.87	31.87	32.4	31.55	4,162
August 26, 2026	32	32	32	32.04	31.55	813
August 25, 2026	32.2	31.99	31.99	32.2	31.53	2,495
August 24, 2026	32.2	31.73	31.73	32.4	31.52	7,399
August 21, 2026	31.8	32.11	32.11	32.3	31.5	1,963
August 20, 2026	31.5	31.6	31.6	32.49	31.5	1,128
August 19, 2026	32.2	31.96	31.96	32.5	31.7	911
August 18, 2026	32.4	32.03	32.03	32.5	31.75	1,902
August 17, 2026	32.45	32.35	32.35	32.77	31.5	4,090
August 14, 2026	32.5	32.18	32.18	32.5	31.55	1,357
August 13, 2026	31.47	32.33	32.33	32.69	31.47	3,187
August 12, 2026	32.2	31.99	31.99	32.2	31.6	3,918
August 11, 2026	31.85	32.17	32.17	32.45	31.47	59,974
August 10, 2026	31.5	31.5	31.5	32.9	31.47	10,873
August 07, 2026	32.12	32.12	32.12	32.5	31.9	1,570
August 06, 2026	31.76	32.1	32.1	32.1	31.47	1,258
August 05, 2026	32.25	31.76	31.76	32.94	31.51	1,478
August 04, 2026	31.75	31.86	31.86	32.92	31.52	1,117
August 03, 2026	33	31.63	31.63	33	31.45	2,935
July 31, 2026	32	31.7	31.7	32.97	31.33	2,090
July 30, 2026	32.5	31.79	31.79	32.5	31.6	1,256
July 29, 2026	32.5	32.28	32.28	32.5	31.35	1,042
July 28, 2026	32.29	32.28	32.28	32.99	31.9	1,340
July 27, 2026	34.5	32.29	32.29	34.5	31.5	5,808
July 24, 2026	32.01	31.57	31.57	32.49	31.5	1,229
July 23, 2026	32	31.85	31.85	32.2	31.2	1,153
July 22, 2026	32.5	31.85	31.85	32.5	31.33	2,818
July 21, 2026	31.77	32.07	32.07	33	31.75	9,108
July 20, 2026	32.15	31.71	31.71	32.15	31.51	6,235
July 17, 2026	32.5	31.93	31.93	32.99	31.5	3,150
July 16, 2026	32	32	32	32.74	31.77	917
July 15, 2026	32	31.92	31.92	33	31.5	4,201
July 14, 2026	32.75	31.84	31.84	32.75	31.7	4,270
July 13, 2026	31.5	32.65	32.65	33.2	31.5	5,595
July 10, 2026	33	31.9	31.9	33	31.51	2,844
July 09, 2026	32.9	32.63	32.63	33.5	31.5	7,139