3P Land Holdings Ltd (3PLAND.NS) NSE

Currency In INR

3PLAND.NS Historical Return

If you invested ₹1000 in 3P Land Holdings Limited (3PLAND.NS) 10 years ago, it would be worth ₹2,768.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,981.25, while ₹1000 invested 1 year ago would be worth ₹690.18. This corresponds to total returns of 176.86%, 98.13%, -30.98%, respectively, with annualized returns of 10.71%, 14.65%, -30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32	31.7	31.7	32.97	31.33	2,090
July 30, 2026	32.5	31.79	31.79	32.5	31.6	1,256
July 29, 2026	32.5	32.28	32.28	32.5	31.35	1,042
July 28, 2026	32.29	32.28	32.28	32.99	31.9	1,340
July 27, 2026	34.5	32.29	32.29	34.5	31.5	5,808
July 24, 2026	32.01	31.57	31.57	32.49	31.5	1,229
July 23, 2026	32	31.85	31.85	32.2	31.2	1,153
July 22, 2026	32.5	31.85	31.85	32.5	31.33	2,818
July 21, 2026	31.77	32.07	32.07	33	31.75	9,108
July 20, 2026	32.15	31.71	31.71	32.15	31.51	6,235
July 17, 2026	32.5	31.93	31.93	32.99	31.5	3,150
July 16, 2026	32	32	32	32.74	31.77	917
July 15, 2026	32	31.92	31.92	33	31.5	4,201
July 14, 2026	32.75	31.84	31.84	32.75	31.7	4,270
July 13, 2026	31.5	32.65	32.65	33.2	31.5	5,595
July 10, 2026	33	31.9	31.9	33	31.51	2,844
July 09, 2026	32.9	32.63	32.63	33.5	31.5	7,139
July 08, 2026	33.4	32.3	32.3	33.4	31.5	2,335
July 07, 2026	33	33.12	33.12	33.45	32.25	2,024
July 06, 2026	33.5	33	33	33.5	31.65	1,529
July 03, 2026	31.25	33.48	33.48	33.5	31.25	5,352
July 02, 2026	33.35	32.67	32.67	33.35	31.63	3,094
July 01, 2026	32	31.97	31.97	32.5	31	4,968
June 30, 2026	33	31.56	31.56	33.75	31.36	3,746
June 29, 2026	32.7	31.79	31.79	32.7	30.22	3,518
June 25, 2026	32	31.64	31.64	32.45	31.2	3,538
June 24, 2026	32.5	32.19	32.19	32.5	31.41	2,503
June 23, 2026	32.71	32.49	32.49	32.76	32	1,129
June 22, 2026	33	32.71	32.71	33.95	31.42	3,140
June 19, 2026	32.7	32.34	32.34	32.85	31.51	2,123
June 18, 2026	32.3	32.45	32.45	33.5	31.8	6,351
June 17, 2026	32.7	31.19	31.19	33	31.02	2,688
June 16, 2026	31.79	32.19	32.19	32.8	31.79	2,039
June 15, 2026	32.9	31.67	31.67	34	31.05	5,884
June 12, 2026	32.44	32.1	32.1	32.44	30.51	3,849
June 11, 2026	33.6	31.56	31.56	33.6	30	3,800
June 10, 2026	33	32.5	32.5	33.1	32	1,557
June 09, 2026	32.76	33.23	33.23	35.11	31.8	2,247
June 08, 2026	31.94	32.76	32.76	37	31	13,562
June 05, 2026	32	31.79	31.79	32	31.1	342
June 04, 2026	31.41	31.91	31.91	32.39	31.25	2,142
June 03, 2026	31.8	32.21	32.21	32.39	31.4	1,059
June 02, 2026	30.99	31.85	31.85	31.9	30.51	4,827
June 01, 2026	31.2	30.49	30.49	31.5	30.06	6,623
May 29, 2026	31.7	31.24	31.24	32	30.5	3,103
May 27, 2026	30.5	31.71	31.71	32.16	30.5	2,228
May 26, 2026	31	30.83	30.83	31.35	30.2	5,301
May 25, 2026	31.29	30.87	30.87	31.29	30.05	21,429
May 22, 2026	31.5	31.29	31.29	32.55	30.41	4,667
May 21, 2026	32.7	31.66	31.66	32.7	31	6,756
May 20, 2026	32.5	32.49	32.49	32.9	31.36	8,692
May 19, 2026	33.8	32.49	32.49	34	32.01	8,465
May 18, 2026	31.94	33.52	33.52	33.95	31.36	4,727
May 15, 2026	32.62	31.94	31.94	35.98	31.5	22,479
May 14, 2026	33.02	32.62	32.62	33.02	32.52	2,952
May 13, 2026	34	33.49	33.49	35.2	33.35	6,611
May 12, 2026	33.12	33.5	33.5	34.55	32.8	3,480
May 11, 2026	34.61	32.8	32.8	36.9	31.51	17,089
May 08, 2026	36.05	36.18	36.18	36.3	34	6,680
May 07, 2026	35.08	36	36	36.5	35	2,213