Leverage Shares - 3x Palantir (3PLT.L) LSE

Currency In GBp

3PLT.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Palantir ETC (3PLT.L) since IPO date, it would be worth 569.86 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,113.59 GBp, while 1000 GBp invested 1 year ago would be worth 252.99 GBp. This corresponds to total returns of -43.01%, 11.36%, -74.7%, respectively, with annualized returns of -10.48%, 2.17%, -74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,660	27,140	27,140	30,500	27,060	986
July 09, 2026	31,680	27,470	27,470	31,680	26,360	1,015
July 08, 2026	32,540	28,600	28,600	32,540	27,920	1,844
July 07, 2026	32,500	33,720	33,720	34,000	31,240	888
July 06, 2026	29,140	31,780	31,780	32,100.4	27,900	873
July 03, 2026	29,280	28,890	28,890	29,280	28,560	197
July 02, 2026	26,900	29,580	29,580	30,780	26,740	2,048
July 01, 2026	23,100	28,440	28,440	28,440	23,100	1,325
June 30, 2026	22,340	22,800	22,800	22,800	21,320	652
June 29, 2026	21,320	22,080	22,080	23,020	20,860	1,878
June 26, 2026	17,890	20,200	20,200	20,200	17,790	1,869
June 25, 2026	20,960	17,630	17,630	20,980	17,630	1,083
June 24, 2026	22,880	22,570	22,570	23,560	21,120	1,347
June 23, 2026	23,800	23,980	23,980	25,478.8	23,500	1,210
June 22, 2026	30,400	27,040	27,040	31,260	26,820	507
June 19, 2026	30,640	30,740	30,740	30,800	30,640	55
June 18, 2026	33,640	29,700	29,700	33,700	29,320	1,170
June 17, 2026	34,520	36,040	36,040	36,400	32,640	431
June 16, 2026	36,460	33,040	33,040	36,760	32,580	816
June 15, 2026	32,660	35,050	35,050	35,100	31,980	608
June 12, 2026	33,260	32,380	32,380	34,220	30,480	892
June 11, 2026	33,500	31,950	31,950	33,500	30,800	1,149
June 10, 2026	33,660	33,980	33,980	34,140	31,660	1,108
June 09, 2026	38,080	33,170	33,170	38,080	33,170	644
June 08, 2026	36,620	37,900	37,900	38,840	36,280	1,076
June 05, 2026	40,680	38,770	38,770	42,980	38,770	1,471
June 04, 2026	42,660	43,330	43,330	46,420	42,150.28	1,946
June 03, 2026	51,100	46,130	46,130	53,050	45,500	2,374
June 02, 2026	59,150	51,450	51,450	61,550	50,600	1,743
June 01, 2026	63,100	63,400	63,400	65,700	59,400	2,768
May 29, 2026	46,960	59,150	59,150	60,050	46,760	4,334
May 28, 2026	37,520	42,700	42,700	43,080	37,520	2,297
May 27, 2026	39,600	38,420	38,420	39,920	36,480	1,299
May 26, 2026	40,680	41,770	41,770	41,770	38,340	1,088
May 22, 2026	42,260	40,810	40,810	42,940	40,020	892
May 21, 2026	39,780	41,380	41,380	42,520	39,620	509
May 20, 2026	39,880	40,400	40,400	40,400	37,420	433
May 19, 2026	38,700	39,160	39,160	41,500	38,700	1,045
May 18, 2026	38,240	37,490	37,490	40,200	37,040	502
May 15, 2026	36,860	38,920	38,920	39,460	36,220	1,174
May 14, 2026	35,040	37,440	37,440	37,440	35,040	363
May 13, 2026	40,580	35,820	35,820	41,140	35,760	959
May 12, 2026	39,840	39,280	39,280	41,600	39,260	653
May 11, 2026	40,160	38,600	38,600	40,800	37,500	1,103
May 08, 2026	41,680	40,600	40,600	42,120	38,480	645
May 07, 2026	39,020	43,530	43,530	44,520	39,000	792
May 06, 2026	38,500	37,880	37,880	40,980	37,680	1,693
May 05, 2026	48,545.33	42,920	42,920	50,050	41,780	2,461
May 01, 2026	45,980	49,120	49,120	49,420	45,880	759
April 30, 2026	42,600	45,120	45,120	45,120	42,500	673
April 29, 2026	46,860	42,960	42,960	46,980	41,360	819
April 28, 2026	48,580	47,070	47,070	49,380	46,636.43	704
April 27, 2026	46,920	49,860	49,860	50,300	46,160	736
April 24, 2026	49,280	46,260	46,260	49,640	46,180	1,203
April 23, 2026	57,900	52,600	52,600	58,450	52,600	1,003
April 22, 2026	55,450	59,300	59,300	60,350	54,600	612
April 21, 2026	54,250	55,050	55,050	57,000	51,398.87	474
April 20, 2026	51,900	52,500	52,500	54,600	51,250	360
April 17, 2026	50,300	55,650	55,650	55,650	50,300	1,186
April 16, 2026	50,850	50,450	50,450	52,000	47,980	950