Leverage Shares 3x Palantir ETC (3PLT.L) LSE

175,750.00

+225(+0.13%)

Updated at August 19 10:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025185,900175,525175,525189,850169,8001,195
August 15, 2025205,850188,100188,100206,900175,8001,120
August 14, 2025213,650206,075206,075215,800202,3501,635
August 13, 2025226,050215,050215,050230,400211,600687
August 12, 2025211,250216,650216,650220,400206,1501,011
August 11, 2025228,550221,100221,100231,500211,650894
August 08, 2025212,550225,700225,700228,450209,4502,272
August 07, 2025203,600213,325213,325214,800195,7501,153
August 06, 2025184,300197,225197,225204,450173,6501,596
August 05, 2025173,200176,500176,500190,900168,5507,027
August 04, 2025137,200142,450142,450147,450136,100721
August 01, 2025142,750132,450132,450142,750121,4502,065
July 31, 2025147,250142,500142,500150,350142,000891
July 30, 2025136,400141,700141,700145,300135,1501,011
July 29, 2025142,500135,350135,350147,200135,0001,609
July 28, 2025148,800139,800139,800149,800138,000990
July 25, 2025131,100143,950143,950145,800130,050767
July 24, 2025129,250130,650130,650132,550126,400722
July 23, 2025120,000122,600122,600123,650117,050441
July 22, 2025124,300116,325116,325125,800108,450816
July 21, 2025133,050131,350131,350134,550127,950312
July 18, 2025134,100128,450128,450134,400127,450774
July 17, 2025126,150128,800128,800130,950124,400996
July 16, 2025118,400119,650119,650123,550117,300664
July 15, 2025120,350121,350121,350123,850115,9501,359
July 14, 2025104,500112,575112,575114,800103,1501,092
July 11, 2025102,350104,925104,925109,50099,7501,369
July 10, 2025103,900100,725100,725110,55098,2001,548
July 09, 202598,15099,60099,600101,20093,900800
July 08, 202596,10093,40093,40097,80090,700977
July 07, 202587,85090,85090,85091,25083,950865
July 04, 202588,25087,17587,17588,25084,55097
July 03, 202586,15088,67588,67590,10084,7001,507
July 02, 202584,85082,67582,67586,30078,5501,694
July 01, 202592,40079,55079,55093,20076,7002,228
June 30, 202592,20094,25094,25096,60091,6002,276
June 27, 2025117,10099,12599,125118,45094,7502,455
June 26, 2025113,100113,025113,025122,700110,8001,216
June 25, 2025111,450113,650113,650122,650110,9001,266
June 24, 2025107,450109,050109,050109,600100,6001,870
June 23, 2025102,850105,450105,450110,700101,3501,777
June 20, 2025106,250105,100105,100111,150100,9501,016
June 19, 2025107,150100,400100,400107,15099,400141
June 18, 2025104,600106,300106,300107,500102,000652
June 17, 2025111,150106,450106,450113,400103,750962
June 16, 2025104,400111,825111,825116,550103,7001,508
June 13, 202592,150102,775102,775103,55090,5002,144
June 12, 202599,65097,12597,125100,15095,5001,531
June 11, 202589,950101,150101,150104,80089,9002,358
June 10, 202588,85087,87587,87594,25087,0501,833
June 09, 202582,45084,05084,05084,05076,4002,078
June 06, 202575,15077,10077,10078,30072,1502,648
June 05, 202589,10092,57592,57594,80085,9502,164
June 04, 202595,35087,07587,07598,20080,1001,324
June 03, 202592,70092,25092,25097,75090,250654
June 02, 202589,95090,50090,50099,00087,3501,753
May 30, 202576,20090,30090,30093,50075,2501,538
May 29, 202584,80079,10079,10086,30074,8001,169
May 28, 202578,15080,75080,75082,90076,3001,649
May 27, 202584,60081,75081,75086,75080,750944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved