Leverage Shares 3x Palantir ETC (3PLT.L) LSE

180,550.00

+20825(+13.04%)

Updated at October 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025151,200159,725159,725167,800146,650934
October 16, 2025175,050178,575178,575186,550173,600488
October 15, 2025177,000179,450179,450185,850175,350276
October 14, 2025161,050160,350160,350164,200150,950562
October 13, 2025171,100161,150161,150177,050160,550613
October 10, 2025191,900175,650183,400197,300174,700589
October 09, 2025186,550184,650184,650188,450176,850574
October 08, 2025182,700184,500184,500188,450179,500353
October 07, 2025174,200178,050178,050193,500170,700898
October 06, 2025166,950174,650174,650181,150165,550947
October 03, 2025203,800179,800179,800204,800174,2001,406
October 02, 2025197,950200,300200,300205,300189,900609
October 01, 2025177,150195,125195,125196,050175,000924
September 30, 2025177,000183,200183,200186,250172,000527
September 29, 2025176,200174,250174,250183,800174,000502
September 26, 2025180,950172,250172,250185,350169,450811
September 25, 2025180,350178,450178,450180,650162,7001,166
September 24, 2025190,200182,000182,000195,100182,000748
September 23, 2025178,600186,300186,300197,850178,3501,114
September 22, 2025184,850179,375179,375188,050176,300888
September 19, 2025171,900187,125187,125188,450168,6501,083
September 18, 2025152,900165,775165,775168,900151,7501,265
September 17, 2025152,450139,700139,700152,500137,700662
September 16, 2025157,850151,325151,325157,850150,800460
September 15, 2025157,800148,025148,025158,300146,850962
September 12, 2025142,550147,325147,325150,050139,850923
September 11, 2025149,650143,925143,925149,650138,2501,030
September 10, 2025143,500149,650149,650151,000139,6001,342
September 09, 2025124,900126,850126,850129,000122,400371
September 08, 2025115,800125,200125,200125,600114,7001,128
September 05, 2025125,200107,925107,925128,000107,9252,019
September 04, 2025121,500120,625120,625125,200117,2001,312
September 03, 2025127,350132,050132,050133,700121,2501,130
September 02, 2025121,850128,200128,200128,200114,5001,344
September 01, 2025123,750122,200122,200123,900120,10027
August 29, 2025126,950124,025124,025127,900119,000759
August 28, 2025124,700124,250124,250128,400117,0501,352
August 27, 2025138,200126,500126,500144,250126,5001,642
August 26, 2025122,300133,475133,475135,450120,0001,127
August 22, 2025121,200138,400138,400140,200116,6002,138
August 21, 2025130,750126,150126,150132,600118,5502,431
August 20, 2025118,050107,550107,550126,45090,6504,478
August 19, 2025173,300148,050148,050178,100138,7002,123
August 18, 2025185,900175,525175,525189,850169,8001,195
August 15, 2025205,850188,100188,100206,900175,8001,120
August 14, 2025213,650206,075206,075215,800202,3501,635
August 13, 2025226,050215,050215,050230,400211,600687
August 12, 2025211,250216,650216,650220,400206,1501,011
August 11, 2025228,550221,100221,100231,500211,650894
August 08, 2025212,550225,700225,700228,450209,4502,272
August 07, 2025203,600213,325213,325214,800195,7501,153
August 06, 2025184,300197,225197,225204,450173,6501,596
August 05, 2025173,200176,500176,500190,900168,5507,027
August 04, 2025137,200142,450142,450147,450136,100721
August 01, 2025142,750132,450132,450142,750121,4502,065
July 31, 2025147,250142,500142,500150,350142,000891
July 30, 2025136,400141,700141,700145,300135,1501,011
July 29, 2025142,500135,350135,350147,200135,0001,609
July 28, 2025148,800139,800139,800149,800138,000990
July 25, 2025131,100143,950143,950145,800130,050767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved