Leverage Shares - 3x Palantir (3PLT.L) LSE

Currency In GBp

3PLT.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Palantir ETC (3PLT.L) since IPO date, it would be worth 1,174.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,987.64 GBp, while 1000 GBp invested 1 year ago would be worth 423.95 GBp. This corresponds to total returns of 17.4%, 98.76%, -57.6%, respectively, with annualized returns of 3.14%, 14.73%, -57.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55,100	58,675	58,675	58,675	53,450	393
August 20, 2026	55,450	55,200	55,200	57,000	52,950	832
August 19, 2026	52,000	56,000	56,000	56,450	51,000	1,062
August 18, 2026	52,200	53,600	53,600	55,950	52,100	756
August 17, 2026	54,850	56,350	56,350	57,150	53,700	617
August 14, 2026	59,500	58,550	58,550	61,150	57,600	423
August 13, 2026	52,500	56,400	56,400	58,300	52,500	620
August 12, 2026	55,000	51,650	51,650	56,500	50,900	650
August 11, 2026	54,800	56,850	56,850	59,800	54,100	1,407
August 10, 2026	54,400	59,700	59,700	61,300	51,000	1,342
August 07, 2026	42,260	52,000	52,000	53,700	42,260	1,536
August 06, 2026	42,660	42,440	42,440	43,240	39,340	2,031
August 05, 2026	44,960	44,620	44,620	49,000	43,840	2,258
August 04, 2026	36,820	45,540	45,540	45,840	36,140	5,775
August 03, 2026	24,780	24,980	24,980	26,060	24,120	1,029
July 31, 2026	24,220	22,180	22,180	24,640	21,960	855
July 30, 2026	23,820	22,820	22,820	23,980	22,520	451
July 29, 2026	24,920	24,900	24,900	25,460	24,060	354
July 28, 2026	30,020	24,520	24,520	30,260	22,480	2,949
July 27, 2026	25,240	28,460	28,460	28,620	25,240	715
July 24, 2026	24,960.8	25,260	25,260	25,900	24,160	1,593
July 23, 2026	25,760	23,450	23,450	26,740	23,340	2,527
July 22, 2026	31,120	26,700	26,700	31,540	26,700	1,524
July 21, 2026	31,960	31,640	31,640	32,700	30,260	1,640
July 20, 2026	30,520	31,830	31,830	33,000	29,640	2,089
July 17, 2026	30,400	30,360	30,360	31,146.62	28,740	2,427
July 16, 2026	32,100	31,100	31,100	32,780	28,400	2,485
July 15, 2026	31,420	32,000	32,000	34,060	31,220	3,613
July 14, 2026	28,380	31,090	31,090	32,280	24,620	6,823
July 13, 2026	28,180	29,660	29,660	29,660	27,220	867
July 10, 2026	28,660	27,140	27,140	30,500	27,060	986
July 09, 2026	31,680	27,470	27,470	31,680	26,360	1,015
July 08, 2026	32,540	28,600	28,600	32,540	27,920	1,844
July 07, 2026	32,500	33,720	33,720	34,000	31,240	888
July 06, 2026	29,140	31,780	31,780	32,100.4	27,900	873
July 03, 2026	29,280	28,890	28,890	29,280	28,560	197
July 02, 2026	26,900	29,580	29,580	30,780	26,740	2,048
July 01, 2026	23,100	28,440	28,440	28,440	23,100	1,325
June 30, 2026	22,340	22,800	22,800	22,800	21,320	652
June 29, 2026	21,320	22,080	22,080	23,020	20,860	1,878
June 26, 2026	17,890	20,200	20,200	20,200	17,790	1,869
June 25, 2026	20,960	17,630	17,630	20,980	17,630	1,083
June 24, 2026	22,880	22,570	22,570	23,560	21,120	1,347
June 23, 2026	23,800	23,980	23,980	25,478.8	23,500	1,210
June 22, 2026	30,400	27,040	27,040	31,260	26,820	507
June 19, 2026	30,640	30,740	30,740	30,800	30,640	55
June 18, 2026	33,640	29,700	29,700	33,700	29,320	1,170
June 17, 2026	34,520	36,040	36,040	36,400	32,640	431
June 16, 2026	36,460	33,040	33,040	36,760	32,580	816
June 15, 2026	32,660	35,050	35,050	35,100	31,980	608
June 12, 2026	33,260	32,380	32,380	34,220	30,480	892
June 11, 2026	33,500	31,950	31,950	33,500	30,800	1,149
June 10, 2026	33,660	33,980	33,980	34,140	31,660	1,108
June 09, 2026	38,080	33,170	33,170	38,080	33,170	644
June 08, 2026	36,620	37,900	37,900	38,840	36,280	1,076
June 05, 2026	40,680	38,770	38,770	42,980	38,770	1,471
June 04, 2026	42,660	43,330	43,330	46,420	42,150.28	1,946
June 03, 2026	51,100	46,130	46,130	53,050	45,500	2,374
June 02, 2026	59,150	51,450	51,450	61,550	50,600	1,743
June 01, 2026	63,100	63,400	63,400	65,700	59,400	2,768