Leverage Shares - 3x Palantir (3PLT.L) LSE

Currency In GBp

3PLT.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Palantir ETC (3PLT.L) since IPO date, it would be worth 1,370.63 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,319.67 GBp, while 1000 GBp invested 1 year ago would be worth 397.74 GBp. This corresponds to total returns of 37.06%, 131.97%, -60.23%, respectively, with annualized returns of 6.06%, 18.34%, -60.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	70,850	71,475	71,475	76,450	69,700	1,072
October 21, 2026	67,150	73,200	73,200	73,200	63,900	556
October 20, 2026	68,300	68,550	68,550	69,450	63,450	408
October 19, 2026	63,700	70,350	70,350	70,350	60,300	2,184
October 16, 2026	77,650	63,000	63,000	80,100	62,900	1,501
October 15, 2026	74,400	74,475	74,475	75,700	68,850	1,480
October 14, 2026	89,350	83,725	83,725	89,350	82,800	927
October 13, 2026	87,600	86,925	86,925	90,450	85,400	1,681
October 12, 2026	88,600	87,450	87,450	93,300	85,450	2,220
October 09, 2026	76,550	83,600	83,600	83,600	76,550	2,057
October 08, 2026	70,250	77,200	77,200	80,457.5	70,050	4,821
October 07, 2026	69,250	69,025	69,025	72,350	68,200	517
October 06, 2026	67,100	70,125	70,125	71,800	67,100	806
October 05, 2026	65,950	65,550	65,550	70,000	65,350	1,009
October 02, 2026	68,600	68,350	68,350	72,100	68,300	367
October 01, 2026	65,350	66,175	66,175	69,050	63,750	1,064
September 30, 2026	63,750	68,025	68,025	68,150	63,550	506
September 29, 2026	64,150	63,325	63,325	66,000	62,350	778
September 28, 2026	66,050	66,100	66,100	66,900	62,900	1,382
September 25, 2026	70,350	69,600	69,600	71,850	68,650	326
September 24, 2026	69,050	70,200	70,200	70,700	65,450	1,861
September 23, 2026	62,200	69,500	69,500	71,150	61,800	4,361
September 22, 2026	60,600	61,600	61,600	62,750	59,550	1,554
September 21, 2026	55,600	59,325	59,325	59,450	54,650	1,120
September 18, 2026	54,150	53,500	53,500	55,050	50,400	1,979
September 17, 2026	54,100	54,400	54,400	55,250	51,050	1,747
September 16, 2026	50,050	50,250	50,250	50,700	47,920	737
September 15, 2026	49,460	50,250	50,250	50,600	47,820	1,046
September 11, 2026	45,520	45,480	45,480	46,960	44,680	873
September 10, 2026	47,880	46,240	46,240	48,720	43,840	738
September 09, 2026	49,180	48,950	48,950	49,580	47,340	397
September 08, 2026	51,350	49,480	49,480	53,300	49,480	796
September 07, 2026	52,450	52,675	52,675	53,650	52,250	107
September 04, 2026	59,950	53,850	53,850	60,050	53,850	2,087
September 03, 2026	49,900	60,700	60,700	61,650	49,900	1,443
September 02, 2026	58,900	48,970	48,970	58,900	48,970	483
September 01, 2026	66,150	64,025	64,025	66,300	61,350	800
August 28, 2026	65,050	68,200	68,200	68,200	64,500	373
August 27, 2026	56,800	64,400	64,400	65,650	56,550	1,522
August 26, 2026	51,750	54,900	54,900	55,050	49,900	520
August 25, 2026	56,750	54,200	54,200	59,700	53,850	342
August 24, 2026	59,350	57,875	57,875	59,450	51,650	549
August 21, 2026	55,100	58,675	58,675	58,675	53,450	393
August 20, 2026	55,450	55,200	55,200	57,000	52,950	832
August 19, 2026	52,000	56,000	56,000	56,450	51,000	1,062
August 18, 2026	52,200	53,600	53,600	55,950	52,100	756
August 17, 2026	54,850	56,350	56,350	57,150	53,700	617
August 14, 2026	59,500	58,550	58,550	61,150	57,600	423
August 13, 2026	52,500	56,400	56,400	58,300	52,500	620
August 12, 2026	55,000	51,650	51,650	56,500	50,900	650
August 11, 2026	54,800	56,850	56,850	59,800	54,100	1,407
August 10, 2026	54,400	59,700	59,700	61,300	51,000	1,342
August 07, 2026	42,260	52,000	52,000	53,700	42,260	1,536
August 06, 2026	42,660	42,440	42,440	43,240	39,340	2,031
August 05, 2026	44,960	44,620	44,620	49,000	43,840	2,258
August 04, 2026	36,820	45,540	45,540	45,840	36,140	5,775
August 03, 2026	24,780	24,980	24,980	26,060	24,120	1,029
July 31, 2026	24,220	22,180	22,180	24,640	21,960	855
July 30, 2026	23,820	22,820	22,820	23,980	22,520	451
July 29, 2026	24,920	24,900	24,900	25,460	24,060	354