Leverage Shares - 3x Palantir (3PLT.L) LSE

51,450.00

-11950(-18.85%)

Updated at June 02 04:29PM

Currency In GBp

3PLT.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Palantir ETC (3PLT.L) since IPO date, it would be worth 1,029.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 118,548.39 GBp, while 1000 GBp invested 1 year ago would be worth 568.51 GBp. This corresponds to total returns of 2.95%, 11,754.84%, -43.15%, respectively, with annualized returns of 0.59%, 390.53%, -43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63,100	63,400	63,400	65,700	59,400	2,768
May 29, 2026	46,960	59,150	59,150	60,050	46,760	4,334
May 28, 2026	37,520	42,700	42,700	43,080	37,520	2,297
May 27, 2026	39,600	38,420	38,420	39,920	36,480	1,299
May 26, 2026	40,680	41,770	41,770	41,770	38,340	1,088
May 22, 2026	42,260	40,810	40,810	42,940	40,020	892
May 21, 2026	39,780	41,380	41,380	42,520	39,620	509
May 20, 2026	39,880	40,400	40,400	40,400	37,420	433
May 19, 2026	38,700	39,160	39,160	41,500	38,700	1,045
May 18, 2026	38,240	37,490	37,490	40,200	37,040	502
May 15, 2026	36,860	38,920	38,920	39,460	36,220	1,174
May 14, 2026	35,040	37,440	37,440	37,440	35,040	363
May 13, 2026	40,580	35,820	35,820	41,140	35,760	959
May 12, 2026	39,840	39,280	39,280	41,600	39,260	653
May 11, 2026	40,160	38,600	38,600	40,800	37,500	1,103
May 08, 2026	41,680	40,600	40,600	42,120	38,480	645
May 07, 2026	39,020	43,530	43,530	44,520	39,000	792
May 06, 2026	38,500	37,880	37,880	40,980	37,680	1,693
May 05, 2026	48,545.33	42,920	42,920	50,050	41,780	2,461
May 01, 2026	45,980	49,120	49,120	49,420	45,880	759
April 30, 2026	42,600	45,120	45,120	45,120	42,500	673
April 29, 2026	46,860	42,960	42,960	46,980	41,360	819
April 28, 2026	48,580	47,070	47,070	49,380	46,636.43	704
April 27, 2026	46,920	49,860	49,860	50,300	46,160	736
April 24, 2026	49,280	46,260	46,260	49,640	46,180	1,203
April 23, 2026	57,900	52,600	52,600	58,450	52,600	1,003
April 22, 2026	55,450	59,300	59,300	60,350	54,600	612
April 21, 2026	54,250	55,050	55,050	57,000	51,398.87	474
April 20, 2026	51,900	52,500	52,500	54,600	51,250	360
April 17, 2026	50,300	55,650	55,650	55,650	50,300	1,186
April 16, 2026	50,850	50,450	50,450	52,000	47,980	950
April 15, 2026	43,560	46,910	46,910	47,000	42,540	788
April 14, 2026	40,880	43,530	43,530	44,960	40,880	1,613
April 13, 2026	37,680	41,120	41,120	41,160	37,540	3,396
April 10, 2026	38,920	37,650	37,650	39,540	34,420	4,511
April 09, 2026	50,900	39,620	39,620	51,200	38,280	1,748
April 08, 2026	68,300	57,800	57,800	68,900	56,500	875
April 07, 2026	57,800	59,150	59,150	59,150	56,300	486
April 02, 2026	54,400	59,000	59,000	59,100	51,750	1,130
April 01, 2026	60,950	58,950	58,950	61,650	56,900	426
March 31, 2026	49,040	54,300	53,000	54,300	49,040	273
March 30, 2026	55,100	54,100	54,100	56,900	52,950	288
March 27, 2026	61,050	55,900	55,900	61,050	55,850	464
March 26, 2026	70,650	62,900	62,900	70,650	62,500	457
March 25, 2026	73,700	71,800	71,800	76,750	70,950	658
March 24, 2026	79,250	69,000	69,000	80,500	67,650	1,125
March 23, 2026	63,350	73,700	73,700	75,200	62,800	623
March 20, 2026	72,900	70,175	70,175	73,300	66,450	214
March 19, 2026	68,300	70,775	70,775	71,150	66,650	480
March 18, 2026	73,350	70,550	70,550	74,500	70,350	266
March 17, 2026	68,000	74,050	74,050	74,550	67,400	605
March 16, 2026	68,200	68,350	68,350	69,950	67,050	121
March 13, 2026	69,550	68,350	68,350	73,000	67,000	417
March 12, 2026	66,400	71,550	71,550	72,450	65,600	899
March 11, 2026	66,500	65,550	65,550	69,550	65,050	292
March 10, 2026	73,450	68,100	68,100	74,200	66,800	1,125
March 09, 2026	70,950	71,700	71,700	75,000	70,250	482
March 06, 2026	71,250	72,700	72,700	73,500	66,400	749
March 05, 2026	70,100	68,950	68,950	73,950	67,600	466
March 04, 2026	62,350	69,950	69,950	69,950	61,650	1,114