LEVERAGE SHARES PUBLIC LIMITED (3PLU.L) LSE

585.80

+0(+0.00%)

Updated at November 10, 2023 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2023633.39585.8585.8633.39585.87,074
November 09, 2023633.39633.39633.39633.39633.390
November 08, 2023663.67663.67663.67663.67663.670
November 07, 2023738.77738.77738.77738.77738.770
November 06, 2023749.88749.88749.88749.88749.880
November 03, 2023897.46897.46897.46897.46897.460
November 02, 2023769.07769.07769.07769.07769.070
November 01, 2023605.62605.62605.62605.62605.620
October 31, 2023652.53652.53652.53652.53652.530
October 30, 2023593.52593.52593.52593.52593.520
October 27, 2023661.7661.7661.7661.7661.70
October 26, 2023800.36800.36800.36800.36800.360
October 25, 2023786.11786.11786.11786.11786.110
October 24, 2023817.79817.79817.79817.79817.790
October 23, 2023673.72673.72673.72673.72673.720
October 20, 2023756.6756.6756.6756.6756.60
October 19, 2023959.08959.08959.08959.08959.080
October 18, 20231,183.011,183.011,183.011,183.011,183.010
October 17, 20231,644.151,644.151,644.151,644.151,644.150
October 16, 20231,517.471,517.471,517.471,517.471,517.470
October 13, 20231,420.681,420.681,420.681,420.681,420.680
October 12, 20231,462.911,462.911,462.911,462.911,462.910
October 11, 20231,543.871,543.871,543.871,543.871,543.870
October 10, 20231,332.51,332.51,332.51,332.51,332.50
October 09, 2023986.63986.63986.63986.63986.630
October 06, 20231,086.611,086.611,086.611,086.611,086.610
October 05, 2023989.68989.68989.68989.68989.680
October 04, 20231,053.181,053.181,053.181,053.181,053.180
October 03, 20231,053.621,053.621,053.621,053.621,053.620
October 02, 20231,211.791,211.791,211.791,211.791,211.790
September 29, 20231,750.521,750.521,750.521,750.521,750.520
September 28, 20231,731.261,731.261,731.261,731.261,731.260
September 27, 20231,846.981,846.981,846.981,846.981,846.980
September 26, 20231,724.491,724.491,724.491,724.491,724.490
September 25, 20231,671.521,671.521,671.521,671.521,671.520
September 22, 20231,646.921,646.921,646.921,646.921,646.920
September 21, 20231,766.271,766.271,766.271,766.271,766.270
September 20, 20232,159.022,159.022,159.022,159.022,159.020
September 19, 20232,285.932,285.932,285.932,285.932,285.930
September 18, 20232,213.582,213.582,213.582,213.582,213.580
September 15, 20232,549.052,549.052,549.052,549.052,549.050
September 14, 20232,749.332,749.332,749.332,749.332,749.330
September 13, 20232,312.322,312.322,312.322,312.322,312.320
September 12, 20232,391.612,391.612,391.612,391.612,391.610
September 11, 20232,143.612,143.612,143.612,143.612,143.610
September 08, 20232,122.272,122.272,122.272,122.272,122.270
September 07, 20232,393.72,393.72,393.72,393.72,393.70
September 06, 20230.120.120.120.120.120
September 05, 20230.130.130.130.130.130
September 04, 20230.130.130.130.130.130
September 01, 20230.130.130.130.130.130
August 31, 20230.120.120.120.120.120
August 30, 20230.130.130.130.130.130
August 29, 20230.140.140.140.140.140
August 25, 20230.110.110.110.110.110
August 24, 20230.110.110.110.110.110
August 23, 20230.120.120.120.120.120
August 22, 20230.130.130.130.130.130
August 21, 20230.150.150.150.150.150
August 18, 20230.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved