LEVERAGE SHARES PUBLIC LIMITED - 3PLU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	633.39	585.8	585.8	633.39	585.8	7,074
November 09, 2023	633.39	633.39	633.39	633.39	633.39	0
November 08, 2023	663.67	663.67	663.67	663.67	663.67	0
November 07, 2023	738.77	738.77	738.77	738.77	738.77	0
November 06, 2023	749.88	749.88	749.88	749.88	749.88	0
November 03, 2023	897.46	897.46	897.46	897.46	897.46	0
November 02, 2023	769.07	769.07	769.07	769.07	769.07	0
November 01, 2023	605.62	605.62	605.62	605.62	605.62	0
October 31, 2023	652.53	652.53	652.53	652.53	652.53	0
October 30, 2023	593.52	593.52	593.52	593.52	593.52	0
October 27, 2023	661.7	661.7	661.7	661.7	661.7	0
October 26, 2023	800.36	800.36	800.36	800.36	800.36	0
October 25, 2023	786.11	786.11	786.11	786.11	786.11	0
October 24, 2023	817.79	817.79	817.79	817.79	817.79	0
October 23, 2023	673.72	673.72	673.72	673.72	673.72	0
October 20, 2023	756.6	756.6	756.6	756.6	756.6	0
October 19, 2023	959.08	959.08	959.08	959.08	959.08	0
October 18, 2023	1,183.01	1,183.01	1,183.01	1,183.01	1,183.01	0
October 17, 2023	1,644.15	1,644.15	1,644.15	1,644.15	1,644.15	0
October 16, 2023	1,517.47	1,517.47	1,517.47	1,517.47	1,517.47	0
October 13, 2023	1,420.68	1,420.68	1,420.68	1,420.68	1,420.68	0
October 12, 2023	1,462.91	1,462.91	1,462.91	1,462.91	1,462.91	0
October 11, 2023	1,543.87	1,543.87	1,543.87	1,543.87	1,543.87	0
October 10, 2023	1,332.5	1,332.5	1,332.5	1,332.5	1,332.5	0
October 09, 2023	986.63	986.63	986.63	986.63	986.63	0
October 06, 2023	1,086.61	1,086.61	1,086.61	1,086.61	1,086.61	0
October 05, 2023	989.68	989.68	989.68	989.68	989.68	0
October 04, 2023	1,053.18	1,053.18	1,053.18	1,053.18	1,053.18	0
October 03, 2023	1,053.62	1,053.62	1,053.62	1,053.62	1,053.62	0
October 02, 2023	1,211.79	1,211.79	1,211.79	1,211.79	1,211.79	0
September 29, 2023	1,750.52	1,750.52	1,750.52	1,750.52	1,750.52	0
September 28, 2023	1,731.26	1,731.26	1,731.26	1,731.26	1,731.26	0
September 27, 2023	1,846.98	1,846.98	1,846.98	1,846.98	1,846.98	0
September 26, 2023	1,724.49	1,724.49	1,724.49	1,724.49	1,724.49	0
September 25, 2023	1,671.52	1,671.52	1,671.52	1,671.52	1,671.52	0
September 22, 2023	1,646.92	1,646.92	1,646.92	1,646.92	1,646.92	0
September 21, 2023	1,766.27	1,766.27	1,766.27	1,766.27	1,766.27	0
September 20, 2023	2,159.02	2,159.02	2,159.02	2,159.02	2,159.02	0
September 19, 2023	2,285.93	2,285.93	2,285.93	2,285.93	2,285.93	0
September 18, 2023	2,213.58	2,213.58	2,213.58	2,213.58	2,213.58	0
September 15, 2023	2,549.05	2,549.05	2,549.05	2,549.05	2,549.05	0
September 14, 2023	2,749.33	2,749.33	2,749.33	2,749.33	2,749.33	0
September 13, 2023	2,312.32	2,312.32	2,312.32	2,312.32	2,312.32	0
September 12, 2023	2,391.61	2,391.61	2,391.61	2,391.61	2,391.61	0
September 11, 2023	2,143.61	2,143.61	2,143.61	2,143.61	2,143.61	0
September 08, 2023	2,122.27	2,122.27	2,122.27	2,122.27	2,122.27	0
September 07, 2023	2,393.7	2,393.7	2,393.7	2,393.7	2,393.7	0
September 06, 2023	0.12	0.12	0.12	0.12	0.12	0
September 05, 2023	0.13	0.13	0.13	0.13	0.13	0
September 04, 2023	0.13	0.13	0.13	0.13	0.13	0
September 01, 2023	0.13	0.13	0.13	0.13	0.13	0
August 31, 2023	0.12	0.12	0.12	0.12	0.12	0
August 30, 2023	0.13	0.13	0.13	0.13	0.13	0
August 29, 2023	0.14	0.14	0.14	0.14	0.14	0
August 25, 2023	0.11	0.11	0.11	0.11	0.11	0
August 24, 2023	0.11	0.11	0.11	0.11	0.11	0
August 23, 2023	0.12	0.12	0.12	0.12	0.12	0
August 22, 2023	0.13	0.13	0.13	0.13	0.13	0
August 21, 2023	0.15	0.15	0.15	0.15	0.15	0
August 18, 2023	0.14	0.14	0.14	0.14	0.14	0

LEVERAGE SHARES PUBLIC LIMITED (3PLU.L) LSE