Leverage Shares 3x Palantir ETC (3PRE.L) LSE

1,338.00

+96(+7.73%)

Updated at September 08 10:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4281,2421,2421,4621,242633
September 04, 20251,3781,3901,3901,4281,350216
September 03, 20251,4661,5201,5201,5361,410146
September 02, 20251,3461,4721,4721,4721,278.781
September 01, 20251,4301,4131,4131,4301,4003
August 29, 20251,4661,4321,4321,4801,380197
August 28, 20251,4441,4161,4161,4801,368258
August 27, 20251,6121,4711,4711,6681,471367
August 26, 20251,4281,5431,5431,5641,392126
August 22, 20251,3921,5811,5811,6161,374646
August 21, 20251,5201,4441,4441,5401,390646
August 20, 20251,3961,2421,2421,4621,0581,227
August 19, 20252,0501,7161,7162,0651,606494
August 18, 20252,1552,032.52,032.52,1851,99678
August 15, 20252,4052,1802,1802,4052,060102
August 14, 20252,4352,3952,3952,5102,35595
August 13, 20252,6202,487.52,487.52,6652,46540
August 12, 20252,4002,492.52,492.52,5452,39550
August 11, 20252,6802,5552,5552,6852,450154
August 08, 20252,4402,607.52,607.52,6252,43051
August 07, 20252,3452,457.52,457.52,4752,29594
August 06, 20252,1252,2602,2602,3402,005132
August 05, 20251,9782,0252,0252,1851,938433
August 04, 20251,5841,6381,6381,6761,584105
August 01, 20251,6081,5151,5151,6301,420595
July 31, 20251,7081,6491,6491,7401,64988
July 30, 20251,5841,6401,6401,6801,566367
July 29, 20251,6401,5651,5651,6981,560543
July 28, 20251,7021,6171,6171,7221,594229
July 25, 20251,5241,6471,6471,6641,500236
July 24, 20251,4881,5061,5061,5221,456442
July 23, 20251,4021,4101,4101,4101,37852
July 22, 20251,4321,3391,3391,4521,25894
July 21, 20251,5421,5131,5131,5441,49428
July 18, 20251,5461,4811,4811,5461,474125
July 17, 20251,4441,4901,4901,5001,442498
July 16, 20251,3701,3781,3781,4221,354413
July 15, 20251,3781,4001,4001,4241,3441,677
July 14, 20251,2061,2961,2961,3061,198433
July 11, 20251,1961,2121,2121,2521,160365
July 10, 20251,1981,1701,1701,2721,1381,071
July 09, 20251,1221,1561,1561,1741,094362
July 08, 20251,1221,0821,0821,1341,068186
July 07, 20251,0281,0591,0591,05997326
July 04, 20259951,0061,0061,01098545
July 03, 20259981,0291,0291,044984130
July 02, 2025976955.5955.5997910634
July 01, 20251,0769269261,088893186
June 30, 20251,0881,1001,1001,1201,066445
June 27, 20251,3641,1591,1591,3901,110424
June 26, 20251,3141,3261,3261,4401,31289
June 25, 20251,3081,3311,3311,4161,30469
June 24, 20251,2721,2781,2781,2801,19671
June 23, 20251,1921,2351,2351,2801,18231
June 20, 20251,2501,2261,2261,3021,206107
June 19, 20251,2121,1781,1781,2521,16436
June 18, 20251,2181,2381,2381,2541,198161
June 17, 20251,2881,2471,2471,3241,23276
June 16, 20251,2301,3121,3121,3601,23057
June 13, 20251,0901,2081,2081,2101,070252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved