Leverage Shares - 3x Palantir (3PRE.L) LSE

Currency In EUR

AD

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €1.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €285.77, while €1000 invested 1 year ago would be worth €226.23. This corresponds to total returns of -99.87%, -71.42%, -77.38%, respectively, with annualized returns of -70.71%, -22.15%, -77.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3PRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026504496496505496112
November 10, 2026470478.75478.75488.546444
November 09, 2026421425425425421107
November 06, 2026394.5404404417.5394.5361
November 05, 2026507402.5402.5507402.5262
November 04, 2026540522522543487722
November 03, 2026525543.5543.5543.5473.51,458
November 02, 2026700677.5677.5717645171
October 30, 2026793714714803695375
October 29, 2026824806806873786244
October 28, 2026856805805862805186
October 27, 202685089389389384874
October 26, 202684285785786080190
October 23, 202682183583583577158
October 22, 2026849852.5852.5908844326
October 21, 2026799850850850765140
October 20, 2026812815815819769118
October 19, 2026757774774774710195
October 16, 2026920861861942850161
October 15, 2026872881881892823619
October 14, 20261,0469909901,046987165
October 13, 20261,0361,0291,0291,0621,008219
October 12, 20261,0201,0381,0381,0941,020233
October 09, 2026907992992992903520
October 08, 2026841916.5916.5946841779
October 07, 2026823815815845809128
October 06, 2026789827827840789288
October 05, 2026782776.5776.5821773362
October 02, 2026801805.5805.5846801178
October 01, 2026765777777803746587
September 30, 2026754795795795746268
September 29, 2026748738738767735109
September 28, 2026766771771777739271
September 25, 2026816808.5808.5835806128
September 24, 2026801808808815765474
September 23, 2026734808808827727333
September 22, 2026707719719723698411
September 21, 2026644692692694644543
September 18, 2026624627627632589791
September 17, 20266316336336395941,152
September 16, 2026586586586586559328
September 15, 2026576585585590561531
September 11, 2026531530530547521103
September 10, 2026553538538569519369
September 09, 2026574570.5570.5576552284
September 08, 2026597576.5576.561257464
September 07, 202662561361362561310
September 04, 2026700629.5629.5700629.5170
September 03, 2026580717.5717.5730580590
September 02, 2026655570.5570.5655570.5407
September 01, 2026765747747769715412
August 28, 2026762797797797756348
August 27, 2026677758758761677256
August 26, 2026614636636636592167
August 25, 2026649637637699636104
August 24, 2026695676.5676.5695618120
August 21, 2026643685685685639216
August 20, 2026639644.5644.5665630121
August 19, 2026598653653655598129
August 18, 2026642626.5626.5651626.538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved