Leverage Shares 3x Palantir ETC (3PRE.L) LSE

2,012.50

-12.5(-0.62%)

Updated at December 24 09:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0152,012.52,012.52,0151,9986
December 23, 20252,0052,0252,0252,0251,9706
December 22, 20252,0602,0352,0352,1702,03526
December 19, 20251,8461,9601,9601,9601,83448
December 18, 20251,6341,7141,7141,7141,63263
December 17, 20251,8801,7441,7441,9261,74493
December 16, 20251,7161,7861,7861,8561,71654
December 15, 20251,7521,8661,8661,8661,75222
December 12, 20251,8801,6511,7181,8801,63058
December 11, 20251,8061,7701,7701,8701,75037
December 10, 20251,8341,9031,9031,9031,8345
December 09, 20251,7001,7541,7541,7541,7003
December 08, 20251,7541,7961,7961,7961,7522
December 05, 20251,6621,6781,6781,7141,63222
December 04, 20251,5861,6251,6251,6301,572149
December 03, 20251,4881,5181,5181,5181,4504
December 02, 20251,3661,4591,4591,5761,36228
December 01, 20251,3581,3791,3791,3921,30024
November 28, 20251,4001,3851,3851,4081,35427
November 27, 20251,3461,3361,3361,3461,3361
November 26, 20251,3421,3681,3681,3781,32476
November 25, 20251,2581,2321,2321,2581,20663
November 24, 20251,1601,2561,2561,2561,13699
November 21, 20251,0941,0521,0521,1721,01296
November 20, 20251,5501,5541,5541,5741,49450
November 19, 20251,3981,4081,4081,4781,39814
November 18, 20251,4501,4871,4871,5021,38817
November 17, 20251,6561,5521,5521,6561,52016
November 14, 20251,4641,3741,3741,5061,310531
November 13, 20251,9421,9061,9061,9421,864175
November 12, 20252,2052,192.492,192.492,2152,192.4922
November 11, 20252,2302,204.22,204.22,2302,190.613
November 10, 20251,9842,132.52,132.52,1601,95293
November 07, 20251,7941,5671,5671,7941,56789
November 06, 20252,1451,9001,9002,2401,900247
November 05, 20252,1002,167.52,167.52,2301,996341
November 04, 20252,5202,2902,2902,5202,215357
November 03, 20252,8002,8152,8152,9252,78573
October 31, 20252,6002,662.52,662.52,8002,59556
October 30, 20252,6752,6252,6252,6802,54537
October 29, 20252,3702,5202,5202,6002,310278
October 28, 20252,3002,267.52,267.52,3002,25034
October 27, 20252,2352,302.52,302.52,3752,23562
October 24, 20252,0002,132.52,132.52,1502,000237
October 23, 20251,8761,9751,9751,9751,846163
October 22, 20252,0401,6671,9082,0401,667115
October 21, 20252,0252,032.52,032.52,0451,96633
October 20, 20252,0002,0802,0802,0801,93087
October 17, 20251,7761,8361,8202,0301,690321
October 16, 20252,0052,0552,0552,1252,000122
October 15, 20252,037.82,0652,0652,1302,03543
October 14, 20251,8221,8721,8721,8821,724199
October 13, 20251,9741,8571,9142,0401,80857
October 10, 20252,2052,0952,0952,2752,095173
October 09, 20252,1372,1252,1252,1372,05524
October 08, 20252,1352,1252,1252,1702,08046
October 07, 20251,9902,0552,0552,1851,972106
October 06, 20251,9242,0102,0102,0601,90879
October 03, 20252,3202,072.52,072.52,3201,952265
October 02, 20252,2552,2952,2952,3252,20053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved