Leverage Shares - 3x Palantir (3PRE.L) LSE

Currency In EUR

AD

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €0.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €129.24, while €1000 invested 1 year ago would be worth €163. This corresponds to total returns of -99.93%, -87.08%, -83.7%, respectively, with annualized returns of -75.72%, -33.57%, -83.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3PRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026276.5267267288267826
July 30, 2026275.5262262275.5262113
July 29, 2026291290.75290.75291281.544
July 28, 2026349285285349282482
July 27, 2026306.5306.5306.5306.5306.518
July 24, 2026295.5296296302295227
July 23, 2026303276276311.5276852
July 22, 202632231831832231844
July 21, 2026364.5371371371364.530
July 20, 2026349374.5374.5383.5349194
July 17, 2026346.5358358361339104
July 16, 2026387.5369369387.5367.571
July 15, 2026370375375397.5370163
July 14, 2026335.5319319335.5299542
July 13, 2026327.5348.25348.25348.25324.5444
July 10, 2026336.5363363363.5336.5504
July 09, 2026342.5322322343322159
July 08, 2026380335.75335.75380331.5269
July 07, 2026386394.25394.25394.25364.578
July 06, 2026343.5375.25375.25375.25337169
July 03, 2026341337.25337.25341333.547
July 02, 2026337342342365.53331,084
July 01, 2026281.5286286286.5281.592
June 30, 2026258.5264.75264.75264.75250.537
June 29, 2026247256256260245103
June 26, 2026210.5234.25234.25234.25209274
June 25, 2026238.5228.5228.5238.5228.573
June 24, 2026260261.75261.75273.5260161
June 23, 20262752782782932751,016
June 22, 2026350313.5313.5360312.5148
June 19, 2026351352.5352.5355350.575
June 18, 2026387342.5342.5392336210
June 17, 2026390.5413.5413.5414.537932
June 16, 2026421379379423.537998
June 15, 2026371.5406406406.5371.5138
June 12, 2026383375.5375.5394.5375.5123
June 11, 2026382370370382355.5397
June 10, 2026387394.5394.5394.5369200
June 09, 2026436.5384.25384.25436.5384.2529
June 08, 2026424.5438.25438.25439424.5143
June 05, 2026473449.25449.25492.5449.25407
June 04, 2026494501501532490.5253
June 03, 2026599534534599534288
June 02, 2026690596596713596296
June 01, 2026731721721756695652
May 29, 2026539683.5683.5686538609
May 28, 2026435.5490.5490.5491435.5203
May 27, 2026457.5442.5442.5460.5439104
May 26, 2026470483.25483.25483.25442.5340
May 22, 2026489.5472.75472.75496.5472.75124
May 21, 2026462.5484.5484.5486461.542
May 20, 2026459.5466466469.84449162
May 19, 2026449.5451451472.5449.595
May 18, 2026434.3431.5431.5456.5428.5110
May 15, 2026423.5444444445423.5310
May 14, 2026405432.25432.25432.2540588
May 13, 2026470410410471.5406228
May 12, 2026458448448470.544813
May 11, 2026467.5453.5453.5467.5439451
May 08, 2026482470470485440171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved