Leverage Shares - 3x Palantir (3PRE.L) LSE

596.00

-125(-17.34%)

Updated at June 02 02:54PM

Currency In EUR

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €1.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €18,630.82, while €1000 invested 1 year ago would be worth €558.58. This corresponds to total returns of -99.84%, 1,763.08%, -44.14%, respectively, with annualized returns of -72.78%, 164.86%, -44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	690	596	596	713	596	296
June 01, 2026	731	721	721	756	695	652
May 29, 2026	539	683.5	683.5	686	538	609
May 28, 2026	435.5	490.5	490.5	491	435.5	203
May 27, 2026	457.5	442.5	442.5	460.5	439	104
May 26, 2026	470	483.25	483.25	483.25	442.5	340
May 22, 2026	489.5	472.75	472.75	496.5	472.75	124
May 21, 2026	462.5	484.5	484.5	486	461.5	42
May 20, 2026	459.5	466	466	469.84	449	162
May 19, 2026	449.5	451	451	472.5	449.5	95
May 18, 2026	434.3	431.5	431.5	456.5	428.5	110
May 15, 2026	423.5	444	444	445	423.5	310
May 14, 2026	405	432.25	432.25	432.25	405	88
May 13, 2026	470	410	410	471.5	406	228
May 12, 2026	458	448	448	470.5	448	13
May 11, 2026	467.5	453.5	453.5	467.5	439	451
May 08, 2026	482	470	470	485	440	171
May 07, 2026	453	503.5	503.5	512	450.5	197
May 06, 2026	448	439	439	473	431	223
May 05, 2026	563	497.25	497.25	571	484	909
May 01, 2026	534	569.5	569.5	573	534	139
April 30, 2026	491	522.5	522.5	522.5	491	137
April 29, 2026	541	495.5	495.5	542	490	118
April 28, 2026	558	543	543	572	543	107
April 27, 2026	542	576	576	584	535	197
April 24, 2026	562	536.5	536.5	574	533	165
April 23, 2026	671.5	609	609	674	588	361
April 22, 2026	637	683.5	683.5	683.5	637	162
April 21, 2026	624	632	632	635.2	624	39
April 20, 2026	604	603	603	627	594	223
April 17, 2026	578	634.5	634.5	639	576	111
April 16, 2026	584	576	576	597	565	218
April 15, 2026	501	539.5	539.5	539.5	497.96	55
April 14, 2026	473	500	500	508	473	264
April 13, 2026	435	472.75	472.75	472.75	431	850
April 10, 2026	446.5	432	432	454.5	371.5	1,137
April 09, 2026	584	455	455	588	451.5	207
April 08, 2026	780	665	665	793	650	154
April 07, 2026	661	677	677	677	645	116
April 02, 2026	623	676	676	688	591	82
April 01, 2026	699	676.5	676.5	700	670	84
March 31, 2026	565	622	622	622	565	38
March 30, 2026	635	623	623	650	610	29
March 27, 2026	693	652	645	693	651	11
March 26, 2026	810	727	752	810	722	381
March 25, 2026	853	830	865	888	820	35
March 24, 2026	924	797	890	924	775	18
March 23, 2026	728	852	725	892	725	50
March 20, 2026	839	809	809	843	793	36
March 19, 2026	781	820	820	820	776	107
March 18, 2026	854	824	824	859	824	56
March 17, 2026	785	857.5	857.5	863	785	115
March 16, 2026	784	791	791	806	778	42
March 13, 2026	790	781	781	832	766	74
March 12, 2026	771	829	822	852	763	314
March 11, 2026	772	760	760	795	751	71
March 10, 2026	849	787	787	849	785	127
March 09, 2026	831	829	829	860	821	59
March 06, 2026	815	838.5	838.5	838.5	765	70
March 05, 2026	813	793	793	853	788	113