Leverage Shares - 3x Palantir (3PRE.L) LSE

Currency In EUR

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €0.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €138.67, while €1000 invested 1 year ago would be worth €246.53. This corresponds to total returns of -99.92%, -86.13%, -75.35%, respectively, with annualized returns of -75.22%, -32.63%, -75.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	336.5	363	363	363.5	336.5	504
July 09, 2026	342.5	322	322	343	322	159
July 08, 2026	380	335.75	335.75	380	331.5	269
July 07, 2026	386	394.25	394.25	394.25	364.5	78
July 06, 2026	343.5	375.25	375.25	375.25	337	169
July 03, 2026	341	337.25	337.25	341	333.5	47
July 02, 2026	337	342	342	365.5	333	1,084
July 01, 2026	281.5	286	286	286.5	281.5	92
June 30, 2026	258.5	264.75	264.75	264.75	250.5	37
June 29, 2026	247	256	256	260	245	103
June 26, 2026	210.5	234.25	234.25	234.25	209	274
June 25, 2026	238.5	228.5	228.5	238.5	228.5	73
June 24, 2026	260	261.75	261.75	273.5	260	161
June 23, 2026	275	278	278	293	275	1,016
June 22, 2026	350	313.5	313.5	360	312.5	148
June 19, 2026	351	352.5	352.5	355	350.5	75
June 18, 2026	387	342.5	342.5	392	336	210
June 17, 2026	390.5	413.5	413.5	414.5	379	32
June 16, 2026	421	379	379	423.5	379	98
June 15, 2026	371.5	406	406	406.5	371.5	138
June 12, 2026	383	375.5	375.5	394.5	375.5	123
June 11, 2026	382	370	370	382	355.5	397
June 10, 2026	387	394.5	394.5	394.5	369	200
June 09, 2026	436.5	384.25	384.25	436.5	384.25	29
June 08, 2026	424.5	438.25	438.25	439	424.5	143
June 05, 2026	473	449.25	449.25	492.5	449.25	407
June 04, 2026	494	501	501	532	490.5	253
June 03, 2026	599	534	534	599	534	288
June 02, 2026	690	596	596	713	596	296
June 01, 2026	731	721	721	756	695	652
May 29, 2026	539	683.5	683.5	686	538	609
May 28, 2026	435.5	490.5	490.5	491	435.5	203
May 27, 2026	457.5	442.5	442.5	460.5	439	104
May 26, 2026	470	483.25	483.25	483.25	442.5	340
May 22, 2026	489.5	472.75	472.75	496.5	472.75	124
May 21, 2026	462.5	484.5	484.5	486	461.5	42
May 20, 2026	459.5	466	466	469.84	449	162
May 19, 2026	449.5	451	451	472.5	449.5	95
May 18, 2026	434.3	431.5	431.5	456.5	428.5	110
May 15, 2026	423.5	444	444	445	423.5	310
May 14, 2026	405	432.25	432.25	432.25	405	88
May 13, 2026	470	410	410	471.5	406	228
May 12, 2026	458	448	448	470.5	448	13
May 11, 2026	467.5	453.5	453.5	467.5	439	451
May 08, 2026	482	470	470	485	440	171
May 07, 2026	453	503.5	503.5	512	450.5	197
May 06, 2026	448	439	439	473	431	223
May 05, 2026	563	497.25	497.25	571	484	909
May 01, 2026	534	569.5	569.5	573	534	139
April 30, 2026	491	522.5	522.5	522.5	491	137
April 29, 2026	541	495.5	495.5	542	490	118
April 28, 2026	558	543	543	572	543	107
April 27, 2026	542	576	576	584	535	197
April 24, 2026	562	536.5	536.5	574	533	165
April 23, 2026	671.5	609	609	674	588	361
April 22, 2026	637	683.5	683.5	683.5	637	162
April 21, 2026	624	632	632	635.2	624	39
April 20, 2026	604	603	603	627	594	223
April 17, 2026	578	634.5	634.5	639	576	111
April 16, 2026	584	576	576	597	565	218