Leverage Shares - 3x Palantir (3PRE.L) LSE

596.00

-125(-17.34%)

Updated at June 02 02:54PM

Currency In EUR

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €1.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €18,630.82, while €1000 invested 1 year ago would be worth €558.58. This corresponds to total returns of -99.84%, 1,763.08%, -44.14%, respectively, with annualized returns of -72.78%, 164.86%, -44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026690596596713596296
June 01, 2026731721721756695652
May 29, 2026539683.5683.5686538609
May 28, 2026435.5490.5490.5491435.5203
May 27, 2026457.5442.5442.5460.5439104
May 26, 2026470483.25483.25483.25442.5340
May 22, 2026489.5472.75472.75496.5472.75124
May 21, 2026462.5484.5484.5486461.542
May 20, 2026459.5466466469.84449162
May 19, 2026449.5451451472.5449.595
May 18, 2026434.3431.5431.5456.5428.5110
May 15, 2026423.5444444445423.5310
May 14, 2026405432.25432.25432.2540588
May 13, 2026470410410471.5406228
May 12, 2026458448448470.544813
May 11, 2026467.5453.5453.5467.5439451
May 08, 2026482470470485440171
May 07, 2026453503.5503.5512450.5197
May 06, 2026448439439473431223
May 05, 2026563497.25497.25571484909
May 01, 2026534569.5569.5573534139
April 30, 2026491522.5522.5522.5491137
April 29, 2026541495.5495.5542490118
April 28, 2026558543543572543107
April 27, 2026542576576584535197
April 24, 2026562536.5536.5574533165
April 23, 2026671.5609609674588361
April 22, 2026637683.5683.5683.5637162
April 21, 2026624632632635.262439
April 20, 2026604603603627594223
April 17, 2026578634.5634.5639576111
April 16, 2026584576576597565218
April 15, 2026501539.5539.5539.5497.9655
April 14, 2026473500500508473264
April 13, 2026435472.75472.75472.75431850
April 10, 2026446.5432432454.5371.51,137
April 09, 2026584455455588451.5207
April 08, 2026780665665793650154
April 07, 2026661677677677645116
April 02, 202662367667668859182
April 01, 2026699676.5676.570067084
March 31, 202656562262262256538
March 30, 202663562362365061029
March 27, 202669365264569365111
March 26, 2026810727752810722381
March 25, 202685383086588882035
March 24, 202692479789092477518
March 23, 202672885272589272550
March 20, 202683980980984379336
March 19, 2026781820820820776107
March 18, 202685482482485982456
March 17, 2026785857.5857.5863785115
March 16, 202678479179180677842
March 13, 202679078178183276674
March 12, 2026771829822852763314
March 11, 202677276076079575171
March 10, 2026849787787849785127
March 09, 202683182982986082159
March 06, 2026815838.5838.5838.576570
March 05, 2026813793793853788113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved