Leverage Shares - 3x Palantir (3PRE.L) LSE

Currency In EUR

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €2.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €356.07, while €1000 invested 1 year ago would be worth €442.87. This corresponds to total returns of -99.78%, -64.39%, -55.71%, respectively, with annualized returns of -68.07%, -18.65%, -55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	799	850	850	850	765	140
October 20, 2026	812	815	815	819	769	118
October 19, 2026	757	774	774	774	710	195
October 16, 2026	920	861	861	942	850	161
October 15, 2026	872	881	881	892	823	619
October 14, 2026	1,046	990	990	1,046	987	165
October 13, 2026	1,036	1,029	1,029	1,062	1,008	219
October 12, 2026	1,020	1,038	1,038	1,094	1,020	233
October 09, 2026	907	992	992	992	903	520
October 08, 2026	841	916.5	916.5	946	841	779
October 07, 2026	823	815	815	845	809	128
October 06, 2026	789	827	827	840	789	288
October 05, 2026	782	776.5	776.5	821	773	362
October 02, 2026	801	805.5	805.5	846	801	178
October 01, 2026	765	777	777	803	746	587
September 30, 2026	754	795	795	795	746	268
September 29, 2026	748	738	738	767	735	109
September 28, 2026	766	771	771	777	739	271
September 25, 2026	816	808.5	808.5	835	806	128
September 24, 2026	801	808	808	815	765	474
September 23, 2026	734	808	808	827	727	333
September 22, 2026	707	719	719	723	698	411
September 21, 2026	644	692	692	694	644	543
September 18, 2026	624	627	627	632	589	791
September 17, 2026	631	633	633	639	594	1,152
September 16, 2026	586	586	586	586	559	328
September 15, 2026	576	585	585	590	561	531
September 11, 2026	531	530	530	547	521	103
September 10, 2026	553	538	538	569	519	369
September 09, 2026	574	570.5	570.5	576	552	284
September 08, 2026	597	576.5	576.5	612	574	64
September 07, 2026	625	613	613	625	613	10
September 04, 2026	700	629.5	629.5	700	629.5	170
September 03, 2026	580	717.5	717.5	730	580	590
September 02, 2026	655	570.5	570.5	655	570.5	407
September 01, 2026	765	747	747	769	715	412
August 28, 2026	762	797	797	797	756	348
August 27, 2026	677	758	758	761	677	256
August 26, 2026	614	636	636	636	592	167
August 25, 2026	649	637	637	699	636	104
August 24, 2026	695	676.5	676.5	695	618	120
August 21, 2026	643	685	685	685	639	216
August 20, 2026	639	644.5	644.5	665	630	121
August 19, 2026	598	653	653	655	598	129
August 18, 2026	642	626.5	626.5	651	626.5	38
August 17, 2026	640	657	657	658	634	121
August 14, 2026	695	685	685	718	685	93
August 13, 2026	629	651	651	681	629	343
August 12, 2026	653	609	609	653	608	294
August 11, 2026	642	667	667	682	640	279
August 10, 2026	605	702.5	702.5	714	604	414
August 07, 2026	494	607	607	610	494	220
August 06, 2026	481.5	496	496	499.5	463	194
August 05, 2026	515	520.5	520.5	565	511	233
August 04, 2026	430	532	532	533	422.5	1,773
August 03, 2026	296.5	291.5	291.5	299	287.5	341
July 31, 2026	276.5	267	267	288	267	826
July 30, 2026	275.5	262	262	275.5	262	113
July 29, 2026	291	290.75	290.75	291	281.5	44
July 28, 2026	349	285	285	349	282	482