Leverage Shares - 3x Palantir (3PRE.L) LSE

Currency In EUR

AD

3PRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Palantir ETC (3PRE.L) since IPO date, it would be worth €0.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €94.06, while €1000 invested 1 year ago would be worth €253.85. This corresponds to total returns of -99.92%, -90.59%, -74.62%, respectively, with annualized returns of -75.71%, -37.66%, -74.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3PRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026350313.5313.5360312.5148
June 19, 2026351352.5352.5355350.575
June 18, 2026387342.5342.5392336210
June 17, 2026390.5413.5413.5414.537932
June 16, 2026421379379423.537998
June 15, 2026371.5406406406.5371.5138
June 12, 2026383375.5375.5394.5375.5123
June 11, 2026382370370382355.5397
June 10, 2026387394.5394.5394.5369200
June 09, 2026436.5384.25384.25436.5384.2529
June 08, 2026424.5438.25438.25439424.5143
June 05, 2026473449.25449.25492.5449.25407
June 04, 2026494501501532490.5253
June 03, 2026599534534599534288
June 02, 2026690596596713596296
June 01, 2026731721721756695652
May 29, 2026539683.5683.5686538609
May 28, 2026435.5490.5490.5491435.5203
May 27, 2026457.5442.5442.5460.5439104
May 26, 2026470483.25483.25483.25442.5340
May 22, 2026489.5472.75472.75496.5472.75124
May 21, 2026462.5484.5484.5486461.542
May 20, 2026459.5466466469.84449162
May 19, 2026449.5451451472.5449.595
May 18, 2026434.3431.5431.5456.5428.5110
May 15, 2026423.5444444445423.5310
May 14, 2026405432.25432.25432.2540588
May 13, 2026470410410471.5406228
May 12, 2026458448448470.544813
May 11, 2026467.5453.5453.5467.5439451
May 08, 2026482470470485440171
May 07, 2026453503.5503.5512450.5197
May 06, 2026448439439473431223
May 05, 2026563497.25497.25571484909
May 01, 2026534569.5569.5573534139
April 30, 2026491522.5522.5522.5491137
April 29, 2026541495.5495.5542490118
April 28, 2026558543543572543107
April 27, 2026542576576584535197
April 24, 2026562536.5536.5574533165
April 23, 2026671.5609609674588361
April 22, 2026637683.5683.5683.5637162
April 21, 2026624632632635.262439
April 20, 2026604603603627594223
April 17, 2026578634.5634.5639576111
April 16, 2026584576576597565218
April 15, 2026501539.5539.5539.5497.9655
April 14, 2026473500500508473264
April 13, 2026435472.75472.75472.75431850
April 10, 2026446.5432432454.5371.51,137
April 09, 2026584455455588451.5207
April 08, 2026780665665793650154
April 07, 2026661677677677645116
April 02, 202662367667668859182
April 01, 2026699676.5676.570067084
March 31, 202656562262262256538
March 30, 202663562362365061029
March 27, 202669365264569365111
March 26, 2026810727752810722381
March 25, 202685383086588882035
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved