Leverage Shares - 3x PayPal (3PYE.L) LSE

1.69

-0.045(-2.60%)

Updated at May 13 04:15PM

Currency In EUR

3PYE.L Historical Return

If you invested €1000 in Leverage Shares 3x PayPal ETP Securities (3PYE.L) since IPO date, it would be worth €0.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.13, while €1000 invested 1 year ago would be worth €115.02. This corresponds to total returns of -99.99%, -99.99%, -88.5%, respectively, with annualized returns of -83.41%, -83.17%, -88.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.66	1.73	1.73	1.73	1.66	176
May 11, 2026	1.76	1.74	1.74	1.76	1.74	3,029
May 08, 2026	1.92	1.8	1.8	1.92	1.78	2,462
May 07, 2026	1.86	1.94	1.94	1.94	1.86	630
May 06, 2026	1.95	1.82	1.82	1.95	1.82	3,474
May 05, 2026	2.5	1.84	1.84	2.62	1.69	4,776
May 01, 2026	2.46	2.48	2.48	2.48	2.44	509
April 30, 2026	2.44	2.45	2.45	2.45	2.44	76
April 28, 2026	2.38	2.38	2.38	2.46	2.38	186
April 27, 2026	2.48	2.43	2.43	2.48	2.43	1,530
April 24, 2026	2.36	2.41	2.41	2.41	2.36	246
April 23, 2026	2.6	2.41	2.41	2.6	2.41	378
April 22, 2026	2.64	2.58	2.58	2.68	2.58	234
April 21, 2026	2.7	2.67	2.67	2.75	2.62	766
April 20, 2026	2.48	2.53	2.53	2.56	2.44	937
April 17, 2026	2.4	2.55	2.55	2.58	2.4	1,012
April 16, 2026	2.46	2.35	2.35	2.46	2.26	2,721
April 15, 2026	2.3	2.32	2.32	2.32	2.3	81
April 14, 2026	2.04	2.14	2.14	2.18	2.04	542
April 13, 2026	1.82	1.99	1.99	1.99	1.82	44
April 10, 2026	1.92	1.85	1.85	1.92	1.85	206
April 09, 2026	1.88	1.85	1.85	1.88	1.85	46
April 08, 2026	1.96	1.96	1.96	1.96	1.96	180
April 07, 2026	1.83	1.84	1.84	1.86	1.78	231
April 02, 2026	1.75	1.85	1.85	1.85	1.71	326
April 01, 2026	1.93	1.78	1.78	1.93	1.78	181
March 31, 2026	-1	-1	1.85	-1	-1	0
March 30, 2026	1.8	1.84	1.84	1.84	1.8	5,870
March 27, 2026	-1	-1	1.75	-1	-1	0
March 26, 2026	1.88	1.88	1.88	1.88	1.88	0
March 25, 2026	1.79	1.83	1.83	1.83	1.79	315
March 24, 2026	1.9	1.83	1.83	1.9	1.83	1,607
March 23, 2026	1.71	1.89	1.89	1.91	1.63	632
March 20, 2026	1.81	1.75	1.75	1.82	1.73	421
March 19, 2026	1.85	1.79	1.79	1.85	1.77	315
March 18, 2026	2.14	1.88	1.88	2.14	1.88	108
March 17, 2026	2.02	2.1	2.1	2.12	2.02	4,135
March 16, 2026	2	2	2	2	2	0
March 13, 2026	1.77	1.89	1.89	1.89	1.77	2,206
March 12, 2026	1.9	1.9	1.88	1.9	1.9	390
March 11, 2026	1.92	1.94	1.94	1.94	1.92	66
March 10, 2026	2.08	1.92	1.92	2.1	1.88	20,596
March 09, 2026	2.08	2.02	2.02	2.08	1.92	715
March 06, 2026	2.26	2.13	2.13	2.26	2.13	715
March 05, 2026	2.14	2.22	2.22	2.26	2.08	764
March 04, 2026	2.04	2.19	2.19	2.24	2.04	1,051
March 03, 2026	1.8	2.04	2.04	2.04	1.75	12,312
March 02, 2026	1.84	1.93	1.93	1.93	1.8	3,041
February 27, 2026	2.06	2	2	2.08	1.95	553
February 26, 2026	2.14	1.94	1.94	2.22	1.94	3,797
February 25, 2026	2.1	2.1	2.1	2.32	2.04	6,838
February 24, 2026	1.87	1.75	1.75	1.87	1.69	3,668
February 23, 2026	1.5	1.45	1.45	1.71	1.41	35,231
February 20, 2026	1.5	1.54	1.54	1.57	1.5	350
February 19, 2026	1.54	1.5	1.5	1.54	1.5	458
February 18, 2026	1.44	1.52	1.52	1.52	1.44	500
February 17, 2026	1.35	1.51	1.51	1.51	1.35	91
February 16, 2026	1.42	1.4	1.4	1.42	1.4	50
February 13, 2026	1.3	1.31	1.31	1.31	1.25	1,268
February 12, 2026	1.4	1.25	1.25	1.42	1.25	1,387