Leverage Shares - 3x PayPal (3PYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3PYE.L Historical Return
If you invested €1000 in Leverage Shares 3x PayPal ETP Securities (3PYE.L) since IPO date, it would be worth €0.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.12, while €1000 invested 1 year ago would be worth €230.69. This corresponds to total returns of -99.99%, -99.99%, -76.93%, respectively, with annualized returns of -80.63%, -83.66%, -76.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3PYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.02 | 2.18 | 2.18 | 2.18 | 2.02 | 605 |
| September 08, 2026 | 2.18 | 2.21 | 2.21 | 2.21 | 2.18 | 1,479 |
| September 04, 2026 | 2.66 | 2.42 | 2.42 | 2.66 | 2.42 | 4,150 |
| September 03, 2026 | 2.42 | 2.55 | 2.55 | 2.55 | 2.4 | 2,276 |
| September 02, 2026 | 2.16 | 2.36 | 2.36 | 2.36 | 2.16 | 5,097 |
| September 01, 2026 | 2.16 | 2.18 | 2.18 | 2.18 | 2.14 | 731 |
| August 28, 2026 | 2.2 | 2.45 | 2.45 | 2.46 | 1.73 | 9,310 |
| August 27, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 213 |
| August 26, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.79 | 624 |
| August 25, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.68 | 221 |
| August 24, 2026 | 3.68 | 3.84 | 3.84 | 3.84 | 3.64 | 246 |
| August 21, 2026 | 3.86 | 3.85 | 3.85 | 3.94 | 3.82 | 1,131 |
| August 20, 2026 | 3.7 | 3.83 | 3.83 | 3.83 | 3.7 | 112 |
| August 19, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 19 |
| August 18, 2026 | 3.6 | 3.71 | 3.71 | 3.71 | 3.6 | 60 |
| August 17, 2026 | 3.76 | 3.56 | 3.56 | 3.76 | 3.56 | 228 |
| August 14, 2026 | 3.5 | 3.5 | 3.5 | 3.64 | 3.46 | 405 |
| August 12, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 46 |
| August 11, 2026 | 3.26 | 3.38 | 3.38 | 3.38 | 3.26 | 184 |
| August 10, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 136 |
| August 07, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.44 | 500 |
| August 06, 2026 | 3.22 | 3.37 | 3.37 | 3.37 | 3.22 | 586 |
| August 03, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.1 | 974 |
| July 29, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.22 | 2,330 |
| July 28, 2026 | 2.92 | 3.36 | 3.36 | 3.4 | 2.92 | 7,073 |
| July 20, 2026 | 2.96 | 3.13 | 3.13 | 3.13 | 2.96 | 5,239 |
| July 16, 2026 | 2.78 | 3.14 | 3.14 | 3.14 | 2.78 | 6,227 |
| July 15, 2026 | 2.56 | 2.87 | 2.87 | 3.14 | 2.54 | 15,575 |
| July 14, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 1,000 |
| July 13, 2026 | 1.77 | 1.89 | 1.89 | 1.89 | 1.77 | 2,000 |
| July 10, 2026 | 1.66 | 1.77 | 1.77 | 1.8 | 1.66 | 5,788 |
| July 09, 2026 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 1,242 |
| July 08, 2026 | 1.68 | 1.53 | 1.53 | 1.68 | 1.53 | 1,324 |
| July 07, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 1,818 |
| July 06, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 3,175 |
| July 03, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 363 |
| July 02, 2026 | 1.55 | 1.7 | 1.7 | 1.7 | 1.55 | 2,225 |
| July 01, 2026 | 1.42 | 1.65 | 1.65 | 1.65 | 1.42 | 2,192 |
| June 30, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 3,072 |
| June 26, 2026 | 1.38 | 1.59 | 1.59 | 1.59 | 1.38 | 685 |
| June 25, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 4,459 |
| June 24, 2026 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 305 |
| June 23, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 123 |
| June 22, 2026 | 1.38 | 1.42 | 1.42 | 1.49 | 1.38 | 432 |
| June 17, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 120 |
| June 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 297 |
| June 15, 2026 | 1.35 | 1.48 | 1.48 | 1.48 | 1.35 | 976 |
| June 12, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 206 |
| June 11, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 190 |
| June 10, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 8,319 |
| June 08, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 825 |
| June 05, 2026 | 1.47 | 1.37 | 1.37 | 1.47 | 1.37 | 437 |
| June 04, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 600 |
| June 03, 2026 | 1.56 | 1.44 | 1.44 | 1.57 | 1.44 | 1,591 |
| June 02, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 559 |
| June 01, 2026 | 1.68 | 1.79 | 1.79 | 1.79 | 1.68 | 149 |
| May 29, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 368 |
| May 28, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 3,456 |
| May 27, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 249 |
| May 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 492 |
AD
