Leverage Shares 3x PayPal ETP Securities - 3PYE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11	11	11	11.1	10.5	1,033
August 15, 2025	11.1	10.85	10.85	11.1	10.7	1,047
August 14, 2025	11.4	10.4	10.4	11.5	10.4	2,302
August 13, 2025	10	10.9	10.9	11.1	10	109
August 12, 2025	9.85	10.35	10.35	10.7	9.8	68
August 11, 2025	10	9.9	9.9	10.4	9.9	26
August 08, 2025	10	10.1	10.1	10.6	10	77
August 07, 2025	10.7	10.5	10.5	11.3	10.5	144
August 06, 2025	10.7	10.95	10.95	11.1	10.6	234
August 05, 2025	10.8	10.35	10.35	10.9	10.3	47
August 04, 2025	10.5	10.2	10.2	10.6	10.2	18
August 01, 2025	11	10.25	10.25	11	10	220
July 31, 2025	11.2	11.2	11.2	11.9	11.2	821
July 30, 2025	12.9	11.85	11.85	13.3	11.85	649
July 29, 2025	16.4	12.15	12.15	17.6	12	3,421
July 28, 2025	16.3	16.6	16.6	16.6	16.3	5
July 25, 2025	15.9	16.5	16.5	16.5	15.9	8
July 24, 2025	16	16.2	16.2	16.6	16	16
July 23, 2025	15.9	15.25	15.25	16.2	15.1	63
July 22, 2025	14.8	14.6	14.6	14.9	14.5	316
July 21, 2025	13.9	14.55	14.55	14.7	13.9	25
July 18, 2025	13.8	13.9	13.9	14.3	13.8	113
July 17, 2025	13.2	13.65	13.65	13.9	13.1	51
July 16, 2025	13.6	12.85	12.85	13.6	12.85	1,206
July 15, 2025	14.2	13.75	13.75	14.2	13.75	0
July 14, 2025	12.6	13.8	13.8	13.9	12.5	410
July 11, 2025	15.4	14.55	14.55	15.4	14.4	98
July 10, 2025	14.8	15.45	15.45	15.45	14.3	11
July 09, 2025	15	14.5	14.5	15.1	14.5	33
July 08, 2025	15.4	14.75	14.75	15.4	14.75	36
July 07, 2025	15.1	15.65	15.65	15.9	15.1	47
July 04, 2025	15.15	15.15	15.15	15.15	15.15	0
July 03, 2025	15.4	15.85	15.85	16.2	15.4	27
July 02, 2025	14.8	15.7	15.7	15.8	14.8	18
July 01, 2025	14.7	14.75	14.75	14.75	13.9	6
June 30, 2025	14.2	14.45	14.45	14.5	14.2	100
June 27, 2025	14.3	13.8	13.8	14.3	13.7	7
June 26, 2025	13.6	13.4	13.4	14.2	13.2	34
June 25, 2025	14.6	14.15	14.15	14.6	14.15	21
June 24, 2025	13.7	14	14	14.2	13.7	102
June 23, 2025	12.4	12.95	12.95	13.4	12.4	14
June 20, 2025	11.9	12.45	12.45	12.45	11.7	791
June 19, 2025	11.7	11.35	11.35	11.9	11.35	129
June 18, 2025	13.2	12.95	12.95	13.2	12.95	0
June 17, 2025	13.6	13.35	13.35	13.6	13	0
June 16, 2025	13.2	13.55	13.55	13.55	13.1	39
June 13, 2025	14.9	13.4	13.4	14.9	13.4	20
June 12, 2025	14.9	15.5	15.5	15.5	14.9	500
June 11, 2025	15.6	15.45	15.45	15.7	15.3	36
June 10, 2025	15.2	15.6	15.6	15.9	15	59
June 09, 2025	14.7	14.7	14.7	15.4	14.1	129
June 06, 2025	14.2	14.55	14.55	14.55	14.1	8
June 05, 2025	14.6	14.75	14.75	14.75	14.3	6
June 04, 2025	14.1	14.5	14.5	14.8	13.7	13
June 03, 2025	12.7	13.35	13.35	13.4	12.7	705
June 02, 2025	12.9	12.85	12.85	12.9	12.85	0
May 30, 2025	13.2	13.25	13.25	13.25	13.2	0
May 29, 2025	13.6	13.6	13.6	13.6	13.6	0
May 28, 2025	14	13.85	13.85	14	13.85	49
May 27, 2025	13.4	13.95	13.95	13.95	13.4	2

Leverage Shares 3x PayPal ETP Securities (3PYE.L) LSE