Leverage Shares - 3x PayPal (3PYE.L) LSE

Currency In EUR

3PYE.L Historical Return

If you invested €1000 in Leverage Shares 3x PayPal ETP Securities (3PYE.L) since IPO date, it would be worth €0.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.45, while €1000 invested 1 year ago would be worth €346.51. This corresponds to total returns of -99.98%, -99.96%, -65.35%, respectively, with annualized returns of -78.51%, -78.57%, -65.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3.02	3.15	3.15	3.15	3.02	96
November 06, 2026	2.9	3.05	3.05	3.05	2.84	175
November 05, 2026	3.16	2.95	2.95	3.16	2.94	1,854
November 04, 2026	3	3.24	3.24	3.24	3	84
November 03, 2026	2.9	2.97	2.97	2.97	2.9	1,085
November 02, 2026	2.82	2.94	2.94	2.94	2.82	3,317
October 30, 2026	2.64	2.75	2.75	2.75	2.64	98
October 27, 2026	2.5	2.59	2.59	2.62	2.32	6,110
October 22, 2026	2.66	2.75	2.75	2.78	2.66	886
October 21, 2026	2.74	2.82	2.82	2.82	2.74	78
October 20, 2026	2.64	2.78	2.78	2.78	2.64	136
October 15, 2026	2.58	2.63	2.63	2.63	2.58	2,300
October 14, 2026	2.62	2.6	2.6	2.62	2.6	1,219
October 13, 2026	2.56	2.62	2.62	2.62	2.56	174
October 12, 2026	2.5	2.58	2.58	2.58	2.5	351
October 09, 2026	2.54	2.52	2.52	2.54	2.52	120
October 08, 2026	2.44	2.34	2.34	2.44	2.34	320
October 07, 2026	2.4	2.42	2.42	2.42	2.4	450
October 06, 2026	2.4	2.43	2.43	2.43	2.4	110
October 02, 2026	2.2	2.18	2.18	2.2	2.18	51,631
September 29, 2026	2.32	2.3	2.3	2.32	2.3	70
September 25, 2026	2.44	2.44	2.44	2.44	2.42	1,072
September 24, 2026	2.1	2.11	2.11	2.11	2.1	204
September 23, 2026	2.24	2.15	2.15	2.24	2.15	177
September 22, 2026	2.34	2.32	2.32	2.34	2.32	2,092
September 17, 2026	2.24	2.24	2.24	2.24	2.24	496
September 10, 2026	2.02	2.18	2.18	2.18	2.02	605
September 08, 2026	2.18	2.21	2.21	2.21	2.18	1,479
September 04, 2026	2.66	2.42	2.42	2.66	2.42	4,150
September 03, 2026	2.42	2.55	2.55	2.55	2.4	2,276
September 02, 2026	2.16	2.36	2.36	2.36	2.16	5,097
September 01, 2026	2.16	2.18	2.18	2.18	2.14	731
August 28, 2026	2.2	2.45	2.45	2.46	1.73	9,310
August 27, 2026	3.78	3.8	3.8	3.8	3.78	213
August 26, 2026	3.9	3.79	3.79	3.9	3.79	624
August 25, 2026	3.76	3.82	3.82	3.82	3.68	221
August 24, 2026	3.68	3.84	3.84	3.84	3.64	246
August 21, 2026	3.86	3.85	3.85	3.94	3.82	1,131
August 20, 2026	3.7	3.83	3.83	3.83	3.7	112
August 19, 2026	3.78	3.76	3.76	3.78	3.76	19
August 18, 2026	3.6	3.71	3.71	3.71	3.6	60
August 17, 2026	3.76	3.56	3.56	3.76	3.56	228
August 14, 2026	3.5	3.5	3.5	3.64	3.46	405
August 12, 2026	3.28	3.27	3.27	3.28	3.27	46
August 11, 2026	3.26	3.38	3.38	3.38	3.26	184
August 10, 2026	3.34	3.3	3.3	3.34	3.3	136
August 07, 2026	3.5	3.44	3.44	3.5	3.44	500
August 06, 2026	3.22	3.37	3.37	3.37	3.22	586
August 03, 2026	3.1	3.19	3.19	3.2	3.1	974
July 29, 2026	3.3	3.36	3.36	3.36	3.22	2,330
July 28, 2026	2.92	3.36	3.36	3.4	2.92	7,073
July 20, 2026	2.96	3.13	3.13	3.13	2.96	5,239
July 16, 2026	2.78	3.14	3.14	3.14	2.78	6,227
July 15, 2026	2.56	2.87	2.87	3.14	2.54	15,575
July 14, 2026	1.91	1.83	1.83	1.91	1.83	1,000
July 13, 2026	1.77	1.89	1.89	1.89	1.77	2,000