1.54
+0.045(+3.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 350 |
| February 19, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 458 |
| February 18, 2026 | 1.44 | 1.52 | 1.52 | 1.52 | 1.44 | 500 |
| February 17, 2026 | 1.35 | 1.51 | 1.51 | 1.51 | 1.35 | 91 |
| February 16, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 50 |
| February 13, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.25 | 1,268 |
| February 12, 2026 | 1.4 | 1.25 | 1.25 | 1.42 | 1.25 | 1,387 |
| February 11, 2026 | 1.54 | 1.41 | 1.41 | 1.56 | 1.38 | 17,030 |
| February 10, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.47 | 170 |
| February 09, 2026 | 1.46 | 1.45 | 1.45 | 1.5 | 1.45 | 1,115 |
| February 06, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.36 | 1,915 |
| February 05, 2026 | 1.52 | 1.34 | 1.34 | 1.54 | 1.29 | 7,639 |
| February 04, 2026 | 1.69 | 1.52 | 1.52 | 1.7 | 1.41 | 4,962 |
| February 03, 2026 | 3.98 | 1.64 | 1.64 | 4.14 | 1.64 | 20,099 |
| February 02, 2026 | 3.72 | 3.83 | 3.83 | 3.86 | 3.62 | 554 |
| January 30, 2026 | 3.62 | 3.66 | 3.66 | 3.86 | 3.62 | 1,224 |
| January 29, 2026 | 3.98 | 3.84 | 3.84 | 4.12 | 3.78 | 924 |
| January 28, 2026 | 4.4 | 4.14 | 4.14 | 4.4 | 4.14 | 5,151 |
| January 27, 2026 | 4.82 | 4.43 | 4.43 | 4.82 | 4.38 | 1,131 |
| January 26, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.6 | 1,406 |
| January 23, 2026 | 5.05 | 4.78 | 4.78 | 5.05 | 4.78 | 744 |
| January 22, 2026 | 4.76 | 4.97 | 4.97 | 4.97 | 4.76 | 369 |
| January 21, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.38 | 1,198 |
| January 20, 2026 | 4.74 | 4.54 | 4.54 | 4.8 | 4.5 | 626 |
| January 19, 2026 | 4.54 | 4.65 | 4.65 | 4.82 | 4.54 | 733 |
| January 16, 2026 | 5.05 | 4.81 | 4.81 | 5.1 | 4.8 | 275 |
| January 15, 2026 | 5.2 | 4.94 | 4.94 | 5.25 | 4.88 | 629 |
| January 14, 2026 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 573 |
| January 13, 2026 | 4.92 | 4.82 | 4.82 | 4.96 | 4.82 | 223 |
| January 12, 2026 | 5.25 | 5.05 | 5.05 | 5.25 | 4.84 | 964 |
| January 09, 2026 | 5.45 | 5.15 | 5.15 | 5.5 | 5.05 | 768 |
| January 08, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.25 | 1,036 |
| January 07, 2026 | 5.6 | 5.33 | 5.33 | 5.85 | 5.33 | 639 |
| January 06, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 1,828 |
| January 05, 2026 | 5.35 | 5.55 | 5.55 | 5.65 | 5.35 | 7,888 |
| January 02, 2026 | 5.3 | 5.3 | 5.3 | 5.55 | 5.15 | 1,073 |
| December 31, 2025 | 5.45 | 5.5 | 5.5 | 5.6 | 5.45 | 56 |
| December 30, 2025 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 359 |
| December 29, 2025 | 6 | 5.53 | 5.53 | 6 | 5.53 | 144 |
| December 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| December 23, 2025 | 5.95 | 5.55 | 5.55 | 5.95 | 5.55 | 133 |
| December 22, 2025 | 5.8 | 5.88 | 5.88 | 5.88 | 5.8 | 337 |
| December 19, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.4 | 410 |
| December 18, 2025 | 5.95 | 5.83 | 5.83 | 5.95 | 5.5 | 1,661 |
| December 17, 2025 | 6.15 | 6.3 | 6.3 | 6.4 | 6.15 | 281 |
| December 16, 2025 | 6.2 | 6.35 | 6.35 | 6.4 | 6.2 | 17 |
| December 15, 2025 | 6.55 | 6.33 | 6.33 | 6.55 | 6.33 | 239 |
| December 12, 2025 | 6.35 | 6.28 | 6.28 | 6.4 | 6.25 | 205 |
| December 11, 2025 | 6 | 6.15 | 6.15 | 6.15 | 5.75 | 862 |
| December 10, 2025 | 6.25 | 6.15 | 6.15 | 6.25 | 6 | 862 |
| December 09, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.28 | 1 |
| December 08, 2025 | 6.6 | 6.33 | 6.33 | 6.75 | 6.33 | 21 |
| December 05, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 1,021 |
| December 04, 2025 | 6.25 | 6.38 | 6.38 | 6.38 | 6.15 | 51 |
| December 03, 2025 | 6.8 | 6.32 | 6.32 | 7.05 | 6.25 | 1,387 |
| December 02, 2025 | 6.9 | 6.97 | 6.97 | 7 | 6.75 | 33 |
| December 01, 2025 | 6.9 | 6.82 | 6.82 | 6.9 | 6.82 | 60 |
| November 28, 2025 | 6.8 | 6.93 | 6.93 | 6.93 | 6.8 | 39 |
| November 27, 2025 | 6.35 | 6.63 | 6.63 | 6.7 | 6.35 | 111 |
| November 26, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.35 | 139 |