5.10
+0.28(+5.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 573 |
| January 13, 2026 | 4.92 | 4.82 | 4.82 | 4.96 | 4.82 | 223 |
| January 12, 2026 | 5.25 | 5.05 | 5.05 | 5.25 | 4.84 | 964 |
| January 09, 2026 | 5.45 | 5.15 | 5.15 | 5.5 | 5.05 | 768 |
| January 08, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.25 | 1,036 |
| January 07, 2026 | 5.6 | 5.33 | 5.33 | 5.85 | 5.33 | 639 |
| January 06, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 1,828 |
| January 05, 2026 | 5.35 | 5.55 | 5.55 | 5.65 | 5.35 | 7,888 |
| January 02, 2026 | 5.3 | 5.3 | 5.3 | 5.55 | 5.15 | 1,073 |
| December 31, 2025 | 5.45 | 5.5 | 5.5 | 5.6 | 5.45 | 56 |
| December 30, 2025 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 359 |
| December 29, 2025 | 6 | 5.53 | 5.53 | 6 | 5.53 | 144 |
| December 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| December 23, 2025 | 5.95 | 5.55 | 5.55 | 5.95 | 5.55 | 133 |
| December 22, 2025 | 5.8 | 5.88 | 5.88 | 5.88 | 5.8 | 337 |
| December 19, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.4 | 410 |
| December 18, 2025 | 5.95 | 5.83 | 5.83 | 5.95 | 5.5 | 1,661 |
| December 17, 2025 | 6.15 | 6.3 | 6.3 | 6.4 | 6.15 | 281 |
| December 16, 2025 | 6.2 | 6.35 | 6.35 | 6.4 | 6.2 | 17 |
| December 15, 2025 | 6.55 | 6.33 | 6.33 | 6.55 | 6.33 | 239 |
| December 12, 2025 | 6.35 | 6.28 | 6.28 | 6.4 | 6.25 | 205 |
| December 11, 2025 | 6 | 6.15 | 6.15 | 6.15 | 5.75 | 862 |
| December 10, 2025 | 6.25 | 6.15 | 6.15 | 6.25 | 6 | 862 |
| December 09, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.28 | 1 |
| December 08, 2025 | 6.6 | 6.33 | 6.33 | 6.75 | 6.33 | 21 |
| December 05, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 1,021 |
| December 04, 2025 | 6.25 | 6.38 | 6.38 | 6.38 | 6.15 | 51 |
| December 03, 2025 | 6.8 | 6.32 | 6.32 | 7.05 | 6.25 | 1,387 |
| December 02, 2025 | 6.9 | 6.97 | 6.97 | 7 | 6.75 | 33 |
| December 01, 2025 | 6.9 | 6.82 | 6.82 | 6.9 | 6.82 | 60 |
| November 28, 2025 | 6.8 | 6.93 | 6.93 | 6.93 | 6.8 | 39 |
| November 27, 2025 | 6.35 | 6.63 | 6.63 | 6.7 | 6.35 | 111 |
| November 26, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.35 | 139 |
| November 25, 2025 | 6.25 | 6.48 | 6.48 | 6.5 | 6.25 | 100 |
| November 24, 2025 | 6.3 | 6.13 | 6.13 | 6.4 | 6.13 | 449 |
| November 21, 2025 | 5.65 | 5.85 | 5.85 | 5.85 | 5.4 | 1,010 |
| November 20, 2025 | 6.55 | 5.93 | 5.93 | 6.55 | 5.93 | 116 |
| November 19, 2025 | 6.55 | 6.03 | 6.03 | 6.55 | 6 | 1,552 |
| November 18, 2025 | 6.45 | 6.43 | 6.43 | 6.6 | 6.35 | 1,302 |
| November 17, 2025 | 7.35 | 6.9 | 6.9 | 7.35 | 6.9 | 2,160 |
| November 14, 2025 | 8.1 | 7.53 | 7.53 | 8.1 | 7.25 | 1,297 |
| November 13, 2025 | 8.95 | 8.23 | 8.23 | 8.95 | 8.23 | 287 |
| November 12, 2025 | 8.75 | 8.55 | 8.55 | 9 | 8.55 | 991 |
| November 11, 2025 | 8.5 | 8.6 | 8.6 | 8.6 | 8.35 | 41 |
| November 10, 2025 | 8.5 | 8.18 | 8.18 | 8.6 | 8.18 | 143 |
| November 07, 2025 | 8.45 | 7.83 | 7.83 | 8.65 | 7.83 | 1,238 |
| November 06, 2025 | 9.1 | 8.5 | 8.5 | 9.15 | 8.5 | 265 |
| November 05, 2025 | 8.55 | 8.7 | 8.7 | 8.8 | 8.3 | 131 |
| November 04, 2025 | 9.05 | 8.48 | 8.48 | 9.05 | 8.45 | 994 |
| November 03, 2025 | 9.7 | 9.3 | 9.3 | 10.1 | 8.95 | 1,496 |
| October 31, 2025 | 9.4 | 9.1 | 9.1 | 9.5 | 9.1 | 2,940 |
| October 30, 2025 | 10.5 | 9.7 | 9.7 | 10.5 | 9.6 | 3,451 |
| October 29, 2025 | 12.3 | 10.5 | 10.5 | 12.3 | 10.2 | 1,130 |
| October 28, 2025 | 10.1 | 12.85 | 12.85 | 15.3 | 10.1 | 3,920 |
| October 27, 2025 | 10.5 | 10.4 | 10.4 | 10.6 | 10.2 | 537 |
| October 24, 2025 | 9.8 | 10.2 | 10.2 | 10.4 | 9.7 | 3,517 |
| October 23, 2025 | 9.6 | 9.43 | 9.43 | 9.65 | 9.3 | 4,159 |
| October 22, 2025 | 9.9 | 9.5 | 9.5 | 10.2 | 9.5 | 657 |
| October 21, 2025 | 9.8 | 10.15 | 10.15 | 10.2 | 9.7 | 18 |
| October 20, 2025 | 9.4 | 9.6 | 9.6 | 9.6 | 9.3 | 477 |