Leverage Shares 3x PayPal ETP Securities (3PYE.L) LSE

10.90

+1.525(+16.27%)

Updated at September 29 04:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.8510.910.910.99.75719
September 26, 20259.059.39.39.59.05165
September 25, 20259.659.39.39.659.15370
September 24, 20259.79.859.859.859.74
September 23, 20259.79.889.889.889.55241
September 22, 202510.19.639.6310.19.64,145
September 19, 202510.29.959.9510.29.8100
September 18, 202510.310.610.61110172
September 17, 20259.659.789.789.859.275
September 16, 20259.859.039.039.859.03252
September 15, 20259.69.459.459.89.45806
September 12, 20259.99.59.59.99.15311
September 11, 20259.39.459.459.458.953,342
September 10, 20259.59.39.3109.3340
September 09, 202510.2101010.29.869
September 08, 20259.910.110.110.49.9312
September 05, 202510.510.2510.2510.510.2546
September 04, 202510.89.99.910.89.4300
September 03, 202510.510.5510.5510.5510.550
September 02, 20251110.310.31110.313
September 01, 202511.410.8510.8511.410.85197
August 29, 202510.911.111.111.110.73,270
August 28, 202510.810.9510.9510.9510.832
August 27, 202510.810.710.710.810.5148
August 26, 202510.710.8510.8510.910.72
August 22, 20251010.6510.6510.65106
August 21, 20259.9510.0510.0510.49.9478
August 20, 202510.910.310.310.910.21,504
August 19, 202511.2111111.210.71,282
August 18, 202511111111.110.51,033
August 15, 202511.110.8510.8511.110.71,047
August 14, 202511.410.410.411.510.42,302
August 13, 20251010.910.911.110109
August 12, 20259.8510.3510.3510.79.868
August 11, 2025109.99.910.49.926
August 08, 20251010.110.110.61077
August 07, 202510.710.510.511.310.5144
August 06, 202510.710.9510.9511.110.6234
August 05, 202510.810.3510.3510.910.347
August 04, 202510.510.210.210.610.218
August 01, 20251110.2510.251110220
July 31, 202511.211.211.211.911.2821
July 30, 202512.911.8511.8513.311.85649
July 29, 202516.412.1512.1517.6123,421
July 28, 202516.316.616.616.616.35
July 25, 202515.916.516.516.515.98
July 24, 20251616.216.216.61616
July 23, 202515.915.2515.2516.215.163
July 22, 202514.814.614.614.914.5316
July 21, 202513.914.5514.5514.713.925
July 18, 202513.813.913.914.313.8113
July 17, 202513.213.6513.6513.913.151
July 16, 202513.612.8512.8513.612.851,206
July 15, 202514.213.7513.7514.213.750
July 14, 202512.613.813.813.912.5410
July 11, 202515.414.5514.5515.414.498
July 10, 202514.815.4515.4515.4514.311
July 09, 20251514.514.515.114.533
July 08, 202515.414.7514.7515.414.7536
July 07, 202515.115.6515.6515.915.147