Leverage Shares - 3x PayPal (3PYE.L) LSE
1.85
+0.07(+3.93%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.85
+0.07(+3.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.75 | 1.85 | 1.85 | 1.85 | 1.71 | 326 |
| April 01, 2026 | 1.93 | 1.78 | 1.78 | 1.93 | 1.78 | 181 |
| March 30, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 5,870 |
| March 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 25, 2026 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 315 |
| March 24, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 1,607 |
| March 23, 2026 | 1.71 | 1.89 | 1.89 | 1.91 | 1.63 | 632 |
| March 20, 2026 | 1.81 | 1.75 | 1.75 | 1.82 | 1.73 | 421 |
| March 19, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 315 |
| March 18, 2026 | 2.14 | 1.88 | 1.88 | 2.14 | 1.88 | 108 |
| March 17, 2026 | 2.02 | 2.1 | 2.1 | 2.12 | 2.02 | 4,135 |
| March 16, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 13, 2026 | 1.77 | 1.89 | 1.89 | 1.89 | 1.77 | 2,206 |
| March 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 390 |
| March 11, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 66 |
| March 10, 2026 | 2.08 | 1.92 | 1.92 | 2.1 | 1.88 | 20,596 |
| March 09, 2026 | 2.08 | 2.02 | 2.02 | 2.08 | 1.92 | 715 |
| March 06, 2026 | 2.26 | 2.13 | 2.13 | 2.26 | 2.13 | 715 |
| March 05, 2026 | 2.14 | 2.22 | 2.22 | 2.26 | 2.08 | 764 |
| March 04, 2026 | 2.04 | 2.19 | 2.19 | 2.24 | 2.04 | 1,051 |
| March 03, 2026 | 1.8 | 2.04 | 2.04 | 2.04 | 1.75 | 12,312 |
| March 02, 2026 | 1.84 | 1.93 | 1.93 | 1.93 | 1.8 | 3,041 |
| February 27, 2026 | 2.06 | 2 | 2 | 2.08 | 1.95 | 553 |
| February 26, 2026 | 2.14 | 1.94 | 1.94 | 2.22 | 1.94 | 3,797 |
| February 25, 2026 | 2.1 | 2.1 | 2.1 | 2.32 | 2.04 | 6,838 |
| February 24, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.69 | 3,668 |
| February 23, 2026 | 1.5 | 1.45 | 1.45 | 1.71 | 1.41 | 35,231 |
| February 20, 2026 | 1.5 | 1.54 | 0 | 1.57 | 1.5 | 350 |
| February 19, 2026 | 1.54 | 1.5 | 0 | 1.54 | 1.5 | 458 |
| February 18, 2026 | 1.44 | 1.52 | 0 | 1.52 | 1.44 | 500 |
| February 17, 2026 | 1.35 | 1.51 | 0 | 1.51 | 1.35 | 91 |
| February 16, 2026 | 1.42 | 1.4 | 0 | 1.42 | 1.4 | 50 |
| February 13, 2026 | 1.3 | 1.31 | 0 | 1.31 | 1.25 | 1,268 |
| February 12, 2026 | 1.4 | 1.25 | 0 | 1.42 | 1.25 | 1,387 |
| February 11, 2026 | 1.54 | 1.41 | 0 | 1.56 | 1.38 | 17,030 |
| February 10, 2026 | 1.53 | 1.58 | 0 | 1.58 | 1.47 | 170 |
| February 09, 2026 | 1.46 | 1.45 | 0 | 1.5 | 1.45 | 1,115 |
| February 06, 2026 | 1.38 | 1.39 | 0 | 1.42 | 1.36 | 1,915 |
| February 05, 2026 | 1.52 | 1.34 | 0 | 1.54 | 1.29 | 7,639 |
| February 04, 2026 | 1.69 | 1.52 | 0 | 1.7 | 1.41 | 4,962 |
| February 03, 2026 | 3.98 | 1.64 | 0 | 4.14 | 1.64 | 20,099 |
| February 02, 2026 | 3.72 | 3.83 | 0 | 3.86 | 3.62 | 554 |
| January 30, 2026 | 3.62 | 3.66 | 0 | 3.86 | 3.62 | 1,224 |
| January 29, 2026 | 3.98 | 3.78 | 0 | 4.12 | 3.78 | 924 |
| January 28, 2026 | 4.4 | 4.14 | 0 | 4.4 | 4.14 | 5,151 |
| January 27, 2026 | 4.82 | 4.43 | 0 | 4.82 | 4.38 | 1,131 |
| January 26, 2026 | 4.86 | 4.76 | 0 | 4.86 | 4.6 | 1,406 |
| January 23, 2026 | 5.05 | 4.78 | 0 | 5.05 | 4.78 | 744 |
| January 22, 2026 | 4.76 | 4.97 | 0 | 4.97 | 4.76 | 369 |
| January 21, 2026 | 4.58 | 4.53 | 0 | 4.62 | 4.38 | 1,198 |
| January 20, 2026 | 4.74 | 4.54 | 0 | 4.8 | 4.5 | 626 |
| January 19, 2026 | 4.54 | 4.65 | 0 | 4.82 | 4.54 | 733 |
| January 16, 2026 | 5.05 | 4.81 | 0 | 5.1 | 4.8 | 275 |
| January 15, 2026 | 5.2 | 4.94 | 0 | 5.25 | 4.88 | 629 |
| January 14, 2026 | 4.88 | 5.1 | 0 | 5.1 | 4.88 | 573 |
| January 13, 2026 | 4.92 | 4.82 | 0 | 4.96 | 4.82 | 223 |
| January 12, 2026 | 5.25 | 5.05 | 0 | 5.25 | 4.84 | 964 |
| January 09, 2026 | 5.45 | 5.15 | 0 | 5.5 | 5.05 | 768 |
| January 08, 2026 | 5.4 | 5.28 | 0 | 5.4 | 5.25 | 1,036 |
| January 07, 2026 | 5.6 | 5.33 | 0 | 5.85 | 5.33 | 639 |