Leverage Shares - 3x PayPal (3PYE.L) LSE

Currency In EUR

3PYE.L Historical Return

If you invested €1000 in Leverage Shares 3x PayPal ETP Securities (3PYE.L) since IPO date, it would be worth €0.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.21, while €1000 invested 1 year ago would be worth €361.5. This corresponds to total returns of -99.98%, -99.98%, -63.85%, respectively, with annualized returns of -78.84%, -81.58%, -63.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.86	3.85	3.85	3.94	3.82	1,131
August 20, 2026	3.7	3.83	3.83	3.83	3.7	112
August 19, 2026	3.78	3.76	3.76	3.78	3.76	19
August 18, 2026	3.6	3.71	3.71	3.71	3.6	60
August 17, 2026	3.76	3.56	3.56	3.76	3.56	228
August 14, 2026	3.5	3.5	3.5	3.64	3.46	405
August 12, 2026	3.28	3.27	3.27	3.28	3.27	46
August 11, 2026	3.26	3.38	3.38	3.38	3.26	184
August 10, 2026	3.34	3.3	3.3	3.34	3.3	136
August 07, 2026	3.5	3.44	3.44	3.5	3.44	500
August 06, 2026	3.22	3.37	3.37	3.37	3.22	586
August 03, 2026	3.1	3.19	3.19	3.2	3.1	974
July 29, 2026	3.3	3.36	3.36	3.36	3.22	2,330
July 28, 2026	2.92	3.36	3.36	3.4	2.92	7,073
July 20, 2026	2.96	3.13	3.13	3.13	2.96	5,239
July 16, 2026	2.78	3.14	3.14	3.14	2.78	6,227
July 15, 2026	2.56	2.87	2.87	3.14	2.54	15,575
July 14, 2026	1.91	1.83	1.83	1.91	1.83	1,000
July 13, 2026	1.77	1.89	1.89	1.89	1.77	2,000
July 10, 2026	1.66	1.77	1.77	1.8	1.66	5,788
July 09, 2026	1.55	1.65	1.65	1.65	1.55	1,242
July 08, 2026	1.68	1.53	1.53	1.68	1.53	1,324
July 07, 2026	1.65	1.72	1.72	1.72	1.65	1,818
July 06, 2026	1.75	1.65	1.65	1.75	1.6	3,175
July 03, 2026	1.65	1.69	1.69	1.69	1.65	363
July 02, 2026	1.55	1.7	1.7	1.7	1.55	2,225
July 01, 2026	1.42	1.65	1.65	1.65	1.42	2,192
June 30, 2026	1.43	1.41	1.41	1.43	1.41	3,072
June 26, 2026	1.38	1.59	1.59	1.59	1.38	685
June 25, 2026	1.44	1.46	1.46	1.48	1.44	4,459
June 24, 2026	1.37	1.5	1.5	1.5	1.37	305
June 23, 2026	1.4	1.38	1.38	1.4	1.38	123
June 22, 2026	1.38	1.42	1.42	1.49	1.38	432
June 17, 2026	1.51	1.55	1.55	1.55	1.51	120
June 16, 2026	1.49	1.5	1.5	1.51	1.49	297
June 15, 2026	1.35	1.48	1.48	1.48	1.35	976
June 12, 2026	1.28	1.33	1.33	1.33	1.28	206
June 11, 2026	1.28	1.24	1.24	1.28	1.22	190
June 10, 2026	1.28	1.3	1.3	1.32	1.25	8,319
June 08, 2026	1.33	1.32	1.32	1.33	1.3	825
June 05, 2026	1.47	1.37	1.37	1.47	1.37	437
June 04, 2026	1.48	1.5	1.5	1.5	1.48	600
June 03, 2026	1.56	1.44	1.44	1.57	1.44	1,591
June 02, 2026	1.73	1.65	1.65	1.73	1.65	559
June 01, 2026	1.68	1.79	1.79	1.79	1.68	149
May 29, 2026	1.65	1.7	1.7	1.71	1.65	368
May 28, 2026	1.55	1.6	1.6	1.6	1.55	3,456
May 27, 2026	1.6	1.62	1.62	1.62	1.6	249
May 26, 2026	1.63	1.61	1.61	1.63	1.61	492
May 22, 2026	1.66	1.62	1.62	1.67	1.62	1,389
May 21, 2026	1.63	1.64	1.64	1.64	1.63	326
May 20, 2026	1.62	1.6	1.6	1.62	1.51	2,476
May 19, 2026	1.61	1.64	1.64	1.64	1.61	2
May 18, 2026	1.61	1.67	1.67	1.72	1.6	130
May 15, 2026	1.72	1.7	1.7	1.72	1.7	1,243
May 13, 2026	1.7	1.69	1.69	1.7	1.69	86
May 12, 2026	1.66	1.73	1.73	1.73	1.66	176
May 11, 2026	1.76	1.74	1.74	1.76	1.74	3,029
May 08, 2026	1.92	1.8	1.8	1.92	1.78	2,462
May 07, 2026	1.86	1.94	1.94	1.94	1.86	630