8.18
+0.35(+4.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.45 | 7.83 | 7.83 | 8.65 | 7.83 | 1,238 |
| November 06, 2025 | 9.1 | 8.5 | 8.5 | 9.15 | 8.5 | 265 |
| November 05, 2025 | 8.55 | 8.7 | 8.7 | 8.8 | 8.3 | 131 |
| November 04, 2025 | 9.05 | 8.48 | 8.48 | 9.05 | 8.45 | 994 |
| November 03, 2025 | 9.7 | 9.3 | 9.3 | 10.1 | 8.95 | 1,496 |
| October 31, 2025 | 9.4 | 9.1 | 9.1 | 9.5 | 9.1 | 2,940 |
| October 30, 2025 | 10.5 | 9.7 | 9.7 | 10.5 | 9.6 | 3,451 |
| October 29, 2025 | 12.3 | 10.5 | 10.5 | 12.3 | 10.2 | 1,130 |
| October 28, 2025 | 10.1 | 12.85 | 12.85 | 15.3 | 10.1 | 3,920 |
| October 27, 2025 | 10.5 | 10.4 | 10.4 | 10.6 | 10.2 | 537 |
| October 24, 2025 | 9.8 | 10.2 | 10.2 | 10.4 | 9.7 | 3,517 |
| October 23, 2025 | 9.6 | 9.43 | 9.43 | 9.65 | 9.3 | 4,159 |
| October 22, 2025 | 9.9 | 9.5 | 9.5 | 10.2 | 9.5 | 657 |
| October 21, 2025 | 9.8 | 10.15 | 10.15 | 10.2 | 9.7 | 18 |
| October 20, 2025 | 9.4 | 9.6 | 9.6 | 9.6 | 9.3 | 477 |
| October 17, 2025 | 8.1 | 8.6 | 8.6 | 8.7 | 7.9 | 809 |
| October 16, 2025 | 9.75 | 8.8 | 8.8 | 9.75 | 8.8 | 102 |
| October 15, 2025 | 10.4 | 9.7 | 9.7 | 10.4 | 9.7 | 118 |
| October 14, 2025 | 9.7 | 9.4 | 9.4 | 9.75 | 9 | 2,110 |
| October 13, 2025 | 10.4 | 9.7 | 9.7 | 11 | 9.6 | 3,048 |
| October 10, 2025 | 13.7 | 11.7 | 11.7 | 13.9 | 11.7 | 1,745 |
| October 09, 2025 | 13.7 | 13.15 | 13 | 14.5 | 13 | 1,009 |
| October 08, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 12.8 | 82 |
| October 07, 2025 | 11.8 | 12.35 | 12.35 | 13.2 | 11.4 | 2,118 |
| October 06, 2025 | 10.6 | 11 | 11 | 11 | 10.2 | 43 |
| October 03, 2025 | 10.1 | 9.93 | 9.93 | 10.1 | 9.6 | 129 |
| October 02, 2025 | 9.3 | 9.5 | 9.5 | 9.5 | 9.3 | 589 |
| October 01, 2025 | 9.15 | 9.38 | 9.38 | 9.65 | 8.95 | 6,932 |
| September 30, 2025 | 10.7 | 9.6 | 9.6 | 10.9 | 9.5 | 305 |
| September 29, 2025 | 9.85 | 10.9 | 10.9 | 10.9 | 9.75 | 719 |
| September 26, 2025 | 9.05 | 9.3 | 9.3 | 9.5 | 9.05 | 165 |
| September 25, 2025 | 9.65 | 9.3 | 9.3 | 9.65 | 9.15 | 370 |
| September 24, 2025 | 9.7 | 9.85 | 9.85 | 9.85 | 9.7 | 4 |
| September 23, 2025 | 9.7 | 9.88 | 9.88 | 9.88 | 9.55 | 241 |
| September 22, 2025 | 10.1 | 9.63 | 9.63 | 10.1 | 9.6 | 4,145 |
| September 19, 2025 | 10.2 | 9.95 | 9.95 | 10.2 | 9.8 | 100 |
| September 18, 2025 | 10.3 | 10.6 | 10.6 | 11 | 10 | 172 |
| September 17, 2025 | 9.65 | 9.78 | 9.78 | 9.85 | 9.2 | 75 |
| September 16, 2025 | 9.85 | 9.03 | 9.03 | 9.85 | 9.03 | 252 |
| September 15, 2025 | 9.6 | 9.45 | 9.45 | 9.8 | 9.45 | 806 |
| September 12, 2025 | 9.9 | 9.5 | 9.5 | 9.9 | 9.15 | 311 |
| September 11, 2025 | 9.3 | 9.45 | 9.45 | 9.45 | 8.95 | 3,342 |
| September 10, 2025 | 9.5 | 9.3 | 9.3 | 10 | 9.3 | 340 |
| September 09, 2025 | 10.2 | 10 | 10 | 10.2 | 9.8 | 69 |
| September 08, 2025 | 9.9 | 10.1 | 10.1 | 10.4 | 9.9 | 312 |
| September 05, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 46 |
| September 04, 2025 | 10.8 | 9.9 | 9.9 | 10.8 | 9.4 | 300 |
| September 03, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 50 |
| September 02, 2025 | 11 | 10.3 | 10.3 | 11 | 10.3 | 13 |
| September 01, 2025 | 11.4 | 10.85 | 10.85 | 11.4 | 10.85 | 197 |
| August 29, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.7 | 3,270 |
| August 28, 2025 | 10.8 | 10.95 | 10.95 | 10.95 | 10.8 | 32 |
| August 27, 2025 | 10.8 | 10.7 | 10.7 | 10.8 | 10.5 | 148 |
| August 26, 2025 | 10.7 | 10.85 | 10.85 | 10.9 | 10.7 | 2 |
| August 22, 2025 | 10 | 10.65 | 10.65 | 10.65 | 10 | 6 |
| August 21, 2025 | 9.95 | 10.05 | 10.05 | 10.4 | 9.9 | 478 |
| August 20, 2025 | 10.9 | 10.3 | 10.3 | 10.9 | 10.2 | 1,504 |
| August 19, 2025 | 11.2 | 11 | 11 | 11.2 | 10.7 | 1,282 |
| August 18, 2025 | 11 | 11 | 11 | 11.1 | 10.5 | 1,033 |
| August 15, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.7 | 1,047 |