Leverage Shares - 3x PayPal (3PYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3PYE.L Historical Return
If you invested €1000 in Leverage Shares 3x PayPal ETP Securities (3PYE.L) since IPO date, it would be worth €0.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.07, while €1000 invested 1 year ago would be worth €128.26. This corresponds to total returns of -99.99%, -99.99%, -87.17%, respectively, with annualized returns of -82.29%, -85.28%, -87.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3PYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.66 | 1.77 | 1.77 | 1.8 | 1.66 | 5,788 |
| July 09, 2026 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 1,242 |
| July 08, 2026 | 1.68 | 1.53 | 1.53 | 1.68 | 1.53 | 1,324 |
| July 07, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 1,818 |
| July 06, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 3,175 |
| July 03, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 363 |
| July 02, 2026 | 1.55 | 1.7 | 1.7 | 1.7 | 1.55 | 2,225 |
| July 01, 2026 | 1.42 | 1.65 | 1.65 | 1.65 | 1.42 | 2,192 |
| June 30, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 3,072 |
| June 26, 2026 | 1.38 | 1.59 | 1.59 | 1.59 | 1.38 | 685 |
| June 25, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 4,459 |
| June 24, 2026 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 305 |
| June 23, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 123 |
| June 22, 2026 | 1.38 | 1.42 | 1.42 | 1.49 | 1.38 | 432 |
| June 17, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 120 |
| June 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 297 |
| June 15, 2026 | 1.35 | 1.48 | 1.48 | 1.48 | 1.35 | 976 |
| June 12, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 206 |
| June 11, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 190 |
| June 10, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 8,319 |
| June 08, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 825 |
| June 05, 2026 | 1.47 | 1.37 | 1.37 | 1.47 | 1.37 | 437 |
| June 04, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 600 |
| June 03, 2026 | 1.56 | 1.44 | 1.44 | 1.57 | 1.44 | 1,591 |
| June 02, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 559 |
| June 01, 2026 | 1.68 | 1.79 | 1.79 | 1.79 | 1.68 | 149 |
| May 29, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 368 |
| May 28, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 3,456 |
| May 27, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 249 |
| May 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 492 |
| May 22, 2026 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 1,389 |
| May 21, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 326 |
| May 20, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.51 | 2,476 |
| May 19, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 2 |
| May 18, 2026 | 1.61 | 1.67 | 1.67 | 1.72 | 1.6 | 130 |
| May 15, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 1,243 |
| May 13, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 86 |
| May 12, 2026 | 1.66 | 1.73 | 1.73 | 1.73 | 1.66 | 176 |
| May 11, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 3,029 |
| May 08, 2026 | 1.92 | 1.8 | 1.8 | 1.92 | 1.78 | 2,462 |
| May 07, 2026 | 1.86 | 1.94 | 1.94 | 1.94 | 1.86 | 630 |
| May 06, 2026 | 1.95 | 1.82 | 1.82 | 1.95 | 1.82 | 3,474 |
| May 05, 2026 | 2.5 | 1.84 | 1.84 | 2.62 | 1.69 | 4,776 |
| May 01, 2026 | 2.46 | 2.48 | 2.48 | 2.48 | 2.44 | 509 |
| April 30, 2026 | 2.44 | 2.45 | 2.45 | 2.45 | 2.44 | 76 |
| April 28, 2026 | 2.38 | 2.38 | 2.38 | 2.46 | 2.38 | 186 |
| April 27, 2026 | 2.48 | 2.43 | 2.43 | 2.48 | 2.43 | 1,530 |
| April 24, 2026 | 2.36 | 2.41 | 2.41 | 2.41 | 2.36 | 246 |
| April 23, 2026 | 2.6 | 2.41 | 2.41 | 2.6 | 2.41 | 378 |
| April 22, 2026 | 2.64 | 2.58 | 2.58 | 2.68 | 2.58 | 234 |
| April 21, 2026 | 2.7 | 2.67 | 2.67 | 2.75 | 2.62 | 766 |
| April 20, 2026 | 2.48 | 2.53 | 2.53 | 2.56 | 2.44 | 937 |
| April 17, 2026 | 2.4 | 2.55 | 2.55 | 2.58 | 2.4 | 1,012 |
| April 16, 2026 | 2.46 | 2.35 | 2.35 | 2.46 | 2.26 | 2,721 |
| April 15, 2026 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 81 |
| April 14, 2026 | 2.04 | 2.14 | 2.14 | 2.18 | 2.04 | 542 |
| April 13, 2026 | 1.82 | 1.99 | 1.99 | 1.99 | 1.82 | 44 |
| April 10, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 206 |
| April 09, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 46 |
| April 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 180 |
AD
