10.90
+1.525(+16.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.85 | 10.9 | 10.9 | 10.9 | 9.75 | 719 |
| September 26, 2025 | 9.05 | 9.3 | 9.3 | 9.5 | 9.05 | 165 |
| September 25, 2025 | 9.65 | 9.3 | 9.3 | 9.65 | 9.15 | 370 |
| September 24, 2025 | 9.7 | 9.85 | 9.85 | 9.85 | 9.7 | 4 |
| September 23, 2025 | 9.7 | 9.88 | 9.88 | 9.88 | 9.55 | 241 |
| September 22, 2025 | 10.1 | 9.63 | 9.63 | 10.1 | 9.6 | 4,145 |
| September 19, 2025 | 10.2 | 9.95 | 9.95 | 10.2 | 9.8 | 100 |
| September 18, 2025 | 10.3 | 10.6 | 10.6 | 11 | 10 | 172 |
| September 17, 2025 | 9.65 | 9.78 | 9.78 | 9.85 | 9.2 | 75 |
| September 16, 2025 | 9.85 | 9.03 | 9.03 | 9.85 | 9.03 | 252 |
| September 15, 2025 | 9.6 | 9.45 | 9.45 | 9.8 | 9.45 | 806 |
| September 12, 2025 | 9.9 | 9.5 | 9.5 | 9.9 | 9.15 | 311 |
| September 11, 2025 | 9.3 | 9.45 | 9.45 | 9.45 | 8.95 | 3,342 |
| September 10, 2025 | 9.5 | 9.3 | 9.3 | 10 | 9.3 | 340 |
| September 09, 2025 | 10.2 | 10 | 10 | 10.2 | 9.8 | 69 |
| September 08, 2025 | 9.9 | 10.1 | 10.1 | 10.4 | 9.9 | 312 |
| September 05, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 46 |
| September 04, 2025 | 10.8 | 9.9 | 9.9 | 10.8 | 9.4 | 300 |
| September 03, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 50 |
| September 02, 2025 | 11 | 10.3 | 10.3 | 11 | 10.3 | 13 |
| September 01, 2025 | 11.4 | 10.85 | 10.85 | 11.4 | 10.85 | 197 |
| August 29, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.7 | 3,270 |
| August 28, 2025 | 10.8 | 10.95 | 10.95 | 10.95 | 10.8 | 32 |
| August 27, 2025 | 10.8 | 10.7 | 10.7 | 10.8 | 10.5 | 148 |
| August 26, 2025 | 10.7 | 10.85 | 10.85 | 10.9 | 10.7 | 2 |
| August 22, 2025 | 10 | 10.65 | 10.65 | 10.65 | 10 | 6 |
| August 21, 2025 | 9.95 | 10.05 | 10.05 | 10.4 | 9.9 | 478 |
| August 20, 2025 | 10.9 | 10.3 | 10.3 | 10.9 | 10.2 | 1,504 |
| August 19, 2025 | 11.2 | 11 | 11 | 11.2 | 10.7 | 1,282 |
| August 18, 2025 | 11 | 11 | 11 | 11.1 | 10.5 | 1,033 |
| August 15, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.7 | 1,047 |
| August 14, 2025 | 11.4 | 10.4 | 10.4 | 11.5 | 10.4 | 2,302 |
| August 13, 2025 | 10 | 10.9 | 10.9 | 11.1 | 10 | 109 |
| August 12, 2025 | 9.85 | 10.35 | 10.35 | 10.7 | 9.8 | 68 |
| August 11, 2025 | 10 | 9.9 | 9.9 | 10.4 | 9.9 | 26 |
| August 08, 2025 | 10 | 10.1 | 10.1 | 10.6 | 10 | 77 |
| August 07, 2025 | 10.7 | 10.5 | 10.5 | 11.3 | 10.5 | 144 |
| August 06, 2025 | 10.7 | 10.95 | 10.95 | 11.1 | 10.6 | 234 |
| August 05, 2025 | 10.8 | 10.35 | 10.35 | 10.9 | 10.3 | 47 |
| August 04, 2025 | 10.5 | 10.2 | 10.2 | 10.6 | 10.2 | 18 |
| August 01, 2025 | 11 | 10.25 | 10.25 | 11 | 10 | 220 |
| July 31, 2025 | 11.2 | 11.2 | 11.2 | 11.9 | 11.2 | 821 |
| July 30, 2025 | 12.9 | 11.85 | 11.85 | 13.3 | 11.85 | 649 |
| July 29, 2025 | 16.4 | 12.15 | 12.15 | 17.6 | 12 | 3,421 |
| July 28, 2025 | 16.3 | 16.6 | 16.6 | 16.6 | 16.3 | 5 |
| July 25, 2025 | 15.9 | 16.5 | 16.5 | 16.5 | 15.9 | 8 |
| July 24, 2025 | 16 | 16.2 | 16.2 | 16.6 | 16 | 16 |
| July 23, 2025 | 15.9 | 15.25 | 15.25 | 16.2 | 15.1 | 63 |
| July 22, 2025 | 14.8 | 14.6 | 14.6 | 14.9 | 14.5 | 316 |
| July 21, 2025 | 13.9 | 14.55 | 14.55 | 14.7 | 13.9 | 25 |
| July 18, 2025 | 13.8 | 13.9 | 13.9 | 14.3 | 13.8 | 113 |
| July 17, 2025 | 13.2 | 13.65 | 13.65 | 13.9 | 13.1 | 51 |
| July 16, 2025 | 13.6 | 12.85 | 12.85 | 13.6 | 12.85 | 1,206 |
| July 15, 2025 | 14.2 | 13.75 | 13.75 | 14.2 | 13.75 | 0 |
| July 14, 2025 | 12.6 | 13.8 | 13.8 | 13.9 | 12.5 | 410 |
| July 11, 2025 | 15.4 | 14.55 | 14.55 | 15.4 | 14.4 | 98 |
| July 10, 2025 | 14.8 | 15.45 | 15.45 | 15.45 | 14.3 | 11 |
| July 09, 2025 | 15 | 14.5 | 14.5 | 15.1 | 14.5 | 33 |
| July 08, 2025 | 15.4 | 14.75 | 14.75 | 15.4 | 14.75 | 36 |
| July 07, 2025 | 15.1 | 15.65 | 15.65 | 15.9 | 15.1 | 47 |