Leverage Shares 3x PayPal ETP Securities (3PYE.L) LSE

11.20

+0.2(+1.82%)

Updated at August 19 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511111111.110.51,033
August 15, 202511.110.8510.8511.110.71,047
August 14, 202511.410.410.411.510.42,302
August 13, 20251010.910.911.110109
August 12, 20259.8510.3510.3510.79.868
August 11, 2025109.99.910.49.926
August 08, 20251010.110.110.61077
August 07, 202510.710.510.511.310.5144
August 06, 202510.710.9510.9511.110.6234
August 05, 202510.810.3510.3510.910.347
August 04, 202510.510.210.210.610.218
August 01, 20251110.2510.251110220
July 31, 202511.211.211.211.911.2821
July 30, 202512.911.8511.8513.311.85649
July 29, 202516.412.1512.1517.6123,421
July 28, 202516.316.616.616.616.35
July 25, 202515.916.516.516.515.98
July 24, 20251616.216.216.61616
July 23, 202515.915.2515.2516.215.163
July 22, 202514.814.614.614.914.5316
July 21, 202513.914.5514.5514.713.925
July 18, 202513.813.913.914.313.8113
July 17, 202513.213.6513.6513.913.151
July 16, 202513.612.8512.8513.612.851,206
July 15, 202514.213.7513.7514.213.750
July 14, 202512.613.813.813.912.5410
July 11, 202515.414.5514.5515.414.498
July 10, 202514.815.4515.4515.4514.311
July 09, 20251514.514.515.114.533
July 08, 202515.414.7514.7515.414.7536
July 07, 202515.115.6515.6515.915.147
July 04, 202515.1515.1515.1515.1515.150
July 03, 202515.415.8515.8516.215.427
July 02, 202514.815.715.715.814.818
July 01, 202514.714.7514.7514.7513.96
June 30, 202514.214.4514.4514.514.2100
June 27, 202514.313.813.814.313.77
June 26, 202513.613.413.414.213.234
June 25, 202514.614.1514.1514.614.1521
June 24, 202513.7141414.213.7102
June 23, 202512.412.9512.9513.412.414
June 20, 202511.912.4512.4512.4511.7791
June 19, 202511.711.3511.3511.911.35129
June 18, 202513.212.9512.9513.212.950
June 17, 202513.613.3513.3513.6130
June 16, 202513.213.5513.5513.5513.139
June 13, 202514.913.413.414.913.420
June 12, 202514.915.515.515.514.9500
June 11, 202515.615.4515.4515.715.336
June 10, 202515.215.615.615.91559
June 09, 202514.714.714.715.414.1129
June 06, 202514.214.5514.5514.5514.18
June 05, 202514.614.7514.7514.7514.36
June 04, 202514.114.514.514.813.713
June 03, 202512.713.3513.3513.412.7705
June 02, 202512.912.8512.8512.912.850
May 30, 202513.213.2513.2513.2513.20
May 29, 202513.613.613.613.613.60
May 28, 20251413.8513.851413.8549
May 27, 202513.413.9513.9513.9513.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved