690.00
-53(-7.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 752 | 690 | 690 | 760 | 682 | 11,109 |
| November 06, 2025 | 798 | 743 | 743 | 806 | 743 | 11,517 |
| November 05, 2025 | 756 | 764 | 764 | 796 | 722 | 12,467 |
| November 04, 2025 | 800 | 756 | 756 | 800 | 736 | 16,366 |
| November 03, 2025 | 868 | 818 | 818 | 884 | 796 | 13,426 |
| October 31, 2025 | 856 | 799 | 799 | 856 | 788 | 22,176 |
| October 30, 2025 | 900 | 842 | 842 | 914 | 830 | 17,978 |
| October 29, 2025 | 1,080 | 931 | 931 | 1,090 | 900 | 40,485 |
| October 28, 2025 | 928 | 1,135 | 1,135 | 1,360 | 880 | 89,647 |
| October 27, 2025 | 922 | 904 | 904 | 934 | 876 | 23,380 |
| October 24, 2025 | 842 | 893 | 893 | 916 | 842 | 2,107 |
| October 23, 2025 | 836 | 821 | 821 | 836 | 798 | 300 |
| October 22, 2025 | 896 | 828 | 828 | 896 | 822 | 1,284 |
| October 21, 2025 | 820 | 876 | 876 | 876 | 820 | 1,473 |
| October 20, 2025 | 824 | 835 | 835 | 835 | 784 | 1,954 |
| October 17, 2025 | 730 | 745 | 745 | 762 | 684 | 38,609 |
| October 16, 2025 | 836 | 767 | 767 | 838 | 764 | 17,305 |
| October 15, 2025 | 892 | 848 | 848 | 898 | 846 | 6,627 |
| October 14, 2025 | 808 | 822 | 822 | 852 | 784 | 15,532 |
| October 13, 2025 | 924 | 850 | 850 | 954 | 828 | 25,966 |
| October 10, 2025 | 1,200 | 1,010 | 1,010 | 1,210 | 1,005 | 15,352 |
| October 09, 2025 | 1,220 | 1,137.5 | 1,137.5 | 1,245 | 1,125 | 20,875 |
| October 08, 2025 | 1,165 | 1,155 | 1,155 | 1,175 | 1,050 | 15,467 |
| October 07, 2025 | 996 | 1,072.5 | 1,072.5 | 1,155 | 988 | 32,118 |
| October 06, 2025 | 928 | 953 | 953 | 956 | 880 | 12,577 |
| October 03, 2025 | 850 | 861 | 861 | 876 | 830 | 3,991 |
| October 02, 2025 | 822 | 834 | 834 | 856 | 800 | 4,692 |
| October 01, 2025 | 808 | 816 | 816 | 836 | 780 | 7,882 |
| September 30, 2025 | 956 | 836 | 836 | 956 | 826 | 1,463 |
| September 29, 2025 | 860 | 951 | 951 | 962 | 830 | 6,690 |
| September 26, 2025 | 836 | 818 | 818 | 836 | 796 | 324 |
| September 25, 2025 | 866 | 814 | 814 | 872.94 | 800 | 5,158 |
| September 24, 2025 | 852 | 859 | 859 | 880 | 816 | 8,256 |
| September 23, 2025 | 858 | 862 | 862 | 894 | 836 | 1,587 |
| September 22, 2025 | 884 | 840 | 840 | 884 | 828 | 12,006 |
| September 19, 2025 | 864 | 865 | 865 | 914 | 854 | 4,185 |
| September 18, 2025 | 890 | 921 | 921 | 948 | 856 | 5,784 |
| September 17, 2025 | 836 | 847 | 847 | 850 | 790 | 4,302 |
| September 16, 2025 | 842 | 798 | 798 | 842 | 792 | 4,336 |
| September 15, 2025 | 848 | 817 | 817 | 856 | 810 | 1,578 |
| September 12, 2025 | 836 | 819 | 819 | 842 | 816 | 662 |
| September 11, 2025 | 802 | 817 | 817 | 820 | 782 | 3,659 |
| September 10, 2025 | 868 | 814 | 814 | 872 | 814 | 3,011 |
| September 09, 2025 | 902 | 864 | 864 | 902 | 848 | 910 |
| September 08, 2025 | 908 | 872 | 872 | 908 | 848 | 4,078 |
| September 05, 2025 | 906 | 889 | 889 | 926 | 880 | 680 |
| September 04, 2025 | 928 | 865 | 865 | 948 | 824 | 1,168 |
| September 03, 2025 | 936 | 913 | 913 | 938 | 913 | 994 |
| September 02, 2025 | 926 | 898 | 898 | 952 | 888 | 445 |
| September 01, 2025 | 950 | 941 | 941 | 962 | 924 | 63 |
| August 29, 2025 | 936 | 962 | 962 | 974 | 936 | 174 |
| August 28, 2025 | 952 | 948 | 948 | 952 | 924 | 589 |
| August 27, 2025 | 940 | 918 | 918 | 946 | 876 | 198 |
| August 26, 2025 | 956 | 936 | 936 | 960 | 908 | 222 |
| August 22, 2025 | 878 | 926 | 926 | 940 | 868 | 792 |
| August 21, 2025 | 910 | 871 | 871 | 914 | 850 | 515 |
| August 20, 2025 | 938 | 892 | 892 | 938 | 868 | 1,411 |
| August 19, 2025 | 918 | 940 | 940 | 962 | 918 | 249 |
| August 18, 2025 | 950 | 947 | 947 | 952 | 908 | 135 |
| August 15, 2025 | 956 | 931 | 931 | 956 | 924 | 415 |