Leverage Shares - 3x PayPal (3PYP.L) LSE

Currency In GBp

AD

3PYP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x PayPal ETP (3PYP.L) since IPO date, it would be worth 0.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.43 GBp, while 1000 GBp invested 1 year ago would be worth 329.37 GBp. This corresponds to total returns of -99.99%, -99.96%, -67.06%, respectively, with annualized returns of -79.16%, -78.75%, -67.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3PYP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026247.85249249249247.8522,590
November 10, 2026254243.5243.5254243.5850
November 05, 2026259246246259246880
November 04, 2026242.85270270270242.8516,059
November 03, 2026245.2248.5248.5248.5245.23,142
November 02, 20262242462462462243,477
October 30, 2026222229.5229.5229.52221,000
October 29, 2026233.05231231233.052315,870
October 27, 202619621721721718915,656
October 26, 2026225203203225203728
October 23, 20262262322322322265,600
October 22, 20262212302302312216,668
October 21, 2026230.85236.5236.5236.5230.8519,184
October 20, 2026222233.5233.5233.52222
October 16, 2026233235.5235.5235.52331,058
October 15, 20262112222222222111,272
October 13, 2026217221.5221.5221.52171,918
October 12, 202621721921921921434,363
October 09, 20262082142142162084,329
October 07, 20262042052052052022,225
October 06, 2026203205.5205.5205.5203844
October 05, 20261821961961961814,555
October 02, 2026194.5186186194.5182.516,433
October 01, 20261901881881911881,439
September 30, 2026200189.5189.5200189.55,090
September 29, 2026199197.5197.5199197.5359
September 28, 2026218200200218200329
September 25, 2026195209.5209.5212.88194.519,750
September 24, 2026181181.5181.5181.5181655
September 23, 2026198184.5184.51981803,988
September 22, 2026190.5201201201184.5855
September 21, 2026178.5183.75183.75188178.57,279
September 18, 2026185.5187187187185.51,020
September 17, 2026190192.75192.75192.751901,039
September 11, 2026195.5202202202195.52,424
September 10, 2026176.5188.75188.75188.75176.52,436
September 09, 2026187.5184.75184.75188.5184.753,800
September 08, 2026207190.5190.5207190.51,337
September 04, 20262192082082192081,000
September 03, 2026208.1521821821820519,364
September 02, 2026187.5203203203186.4711,265
September 01, 2026184187.5187.5187.5183.58,468
August 28, 2026189210.5210.5212154.9168,748
August 27, 2026321.953253253253204,127
August 26, 2026331.9532532533232535,950
August 25, 2026311327.5327.5327.53111,206
August 24, 20263193273273293195,066
August 21, 2026334.23303303353301,672
August 20, 2026324328.5328.5328.53102,204
August 19, 20263003223223223003,189
August 18, 20263063183183233053,385
August 17, 20263193053053223057,603
August 13, 20262922952953022921,863
August 12, 20262822792792822752,816
August 10, 20262872822822872812,917
August 07, 2026303294.5294.53032944,751
August 06, 20262742882882902741,476
August 03, 20262742722722772681,990
July 31, 20262662592592712595
July 30, 20262772622622772625,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved