Leverage Shares 3x PayPal ETP (3PYP.L) LSE

486.00

+4(+0.83%)

Updated at December 24 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025480486486486480280
December 23, 202549448248249448210,587
December 22, 2025520515515520515200
December 19, 2025495502502502495704
December 18, 20255115115115115110
December 17, 2025564551551564551966
December 16, 2025550558558560550205
December 15, 20255705565565705422,064
December 12, 20255515515515515510
December 11, 20255395395395395390
December 10, 2025528538538538528112
December 09, 202553654954954953636
December 08, 2025564555555564555514
December 05, 20255645815815945644,345
December 04, 20255445585585585383,851
December 03, 202559655455461455431
December 02, 2025604615615618590430
December 01, 2025606597597606594828
November 28, 20255966045986065805,009
November 27, 20255985775775985771,285
November 26, 20255705735735805583,678
November 25, 20255305705705745301,577
November 24, 20255765425425765347,532
November 21, 202548651551552047715,096
November 20, 20255765215215765108,921
November 19, 20255705345345765348,006
November 18, 202558856956959655057,204
November 17, 202564460860864459621,394
November 14, 202570266466470263621,006
November 13, 20257807227227827163,457
November 12, 20257907567567927527,431
November 11, 2025742753753766716531
November 10, 202578471671678471610,787
November 07, 202575269069076068211,109
November 06, 202579874374380674311,517
November 05, 202575676476479672212,467
November 04, 202580075675680073616,366
November 03, 202586881881888479613,426
October 31, 202585679979985678822,176
October 30, 202590084284291483017,978
October 29, 20251,0809319311,09090040,485
October 28, 20259281,1351,1351,36088089,647
October 27, 202592290490493487623,380
October 24, 20258428938939168422,107
October 23, 2025836821821836798300
October 22, 20258968288288968221,284
October 21, 20258208768768768201,473
October 20, 20258248358358357841,954
October 17, 202573074574576268438,609
October 16, 202583676776783876417,305
October 15, 20258928488488988466,627
October 14, 202580882282285278415,532
October 13, 202592485085095482825,966
October 10, 20251,2001,0101,0101,2101,00515,352
October 09, 20251,2201,137.51,137.51,2451,12520,875
October 08, 20251,1651,1551,1551,1751,05015,467
October 07, 20259961,072.51,072.51,15598832,118
October 06, 202592895395395688012,577
October 03, 20258508618618768303,991
October 02, 20258228348348568004,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved