134.50
+4.5(+3.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 143.5 | 134.5 | 134.5 | 143.5 | 134.5 | 3,023 |
| February 19, 2026 | 131.5 | 130 | 130 | 133.5 | 129 | 227 |
| February 18, 2026 | 129.5 | 132 | 132 | 132 | 125.5 | 4,559 |
| February 17, 2026 | 121 | 132 | 132 | 132 | 121 | 166,307 |
| February 16, 2026 | 120 | 121.25 | 121.25 | 121.25 | 120 | 1,000 |
| February 13, 2026 | 108.54 | 114.25 | 114.25 | 114.25 | 108.54 | 22,158 |
| February 12, 2026 | 120.06 | 109 | 109 | 123.5 | 109 | 19,564 |
| February 11, 2026 | 130.5 | 121.75 | 121.75 | 133.5 | 121.5 | 3,060 |
| February 10, 2026 | 131 | 136.75 | 136.75 | 140 | 127 | 154,295 |
| February 09, 2026 | 127 | 125.75 | 125.75 | 130.5 | 122.5 | 20,774 |
| February 06, 2026 | 115 | 120.25 | 120.25 | 124 | 115 | 115,546 |
| February 05, 2026 | 132 | 117.25 | 117.25 | 133.5 | 111 | 50,224 |
| February 04, 2026 | 142 | 131.75 | 131.75 | 146.5 | 119.5 | 223,484 |
| February 03, 2026 | 343 | 300 | 300 | 359 | 300 | 229,485 |
| February 02, 2026 | 316 | 334 | 334 | 341.33 | 313 | 12,021 |
| January 30, 2026 | 328 | 318.5 | 318.5 | 332 | 317 | 6,253 |
| January 29, 2026 | 349 | 329 | 329 | 358 | 326 | 11,274 |
| January 28, 2026 | 381.89 | 358 | 358 | 382 | 358 | 5,769 |
| January 27, 2026 | 402 | 384.5 | 384.5 | 402 | 375 | 816 |
| January 26, 2026 | 409 | 412 | 412 | 412 | 409 | 36 |
| January 23, 2026 | 413 | 413 | 413 | 413 | 413 | 0 |
| January 22, 2026 | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| January 21, 2026 | 381 | 395.5 | 395.5 | 399 | 381 | 668 |
| January 20, 2026 | 392 | 395.5 | 395.5 | 400 | 392 | 741 |
| January 19, 2026 | 419 | 403 | 403 | 419 | 400 | 154 |
| January 16, 2026 | 419 | 422 | 422 | 422 | 419 | 3,011 |
| January 15, 2026 | 432 | 428 | 428 | 432 | 432 | 0 |
| January 14, 2026 | 410 | 436 | 436 | 436 | 410 | 7,178 |
| January 13, 2026 | 422 | 420 | 420 | 435 | 420 | 1,445 |
| January 12, 2026 | 447 | 437.5 | 437.5 | 450 | 427 | 7,143 |
| January 09, 2026 | 472 | 445 | 445 | 472 | 435.72 | 722 |
| January 08, 2026 | 465 | 458.5 | 458.5 | 465 | 450 | 126 |
| January 07, 2026 | 506 | 463.5 | 463.5 | 506 | 460 | 64 |
| January 06, 2026 | 481.74 | 485.5 | 485.5 | 485.5 | 481.74 | 10,431 |
| January 05, 2026 | 477 | 480 | 480 | 480 | 466 | 7,792 |
| January 02, 2026 | 476 | 464 | 464 | 492 | 460 | 8,997 |
| December 31, 2025 | 476 | 481 | 481 | 481 | 476 | 458 |
| December 30, 2025 | 476 | 486 | 486 | 490 | 476 | 2,241 |
| December 29, 2025 | 494 | 484 | 484 | 494 | 484 | 273 |
| December 24, 2025 | 480 | 486 | 486 | 486 | 480 | 280 |
| December 23, 2025 | 494 | 482 | 482 | 494 | 482 | 10,587 |
| December 22, 2025 | 520 | 515 | 515 | 520 | 515 | 200 |
| December 19, 2025 | 495 | 502 | 502 | 502 | 495 | 704 |
| December 18, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
| December 17, 2025 | 564 | 551 | 551 | 564 | 551 | 966 |
| December 16, 2025 | 550 | 558 | 558 | 560 | 550 | 205 |
| December 15, 2025 | 570 | 556 | 556 | 570 | 542 | 2,064 |
| December 12, 2025 | 551 | 551 | 551 | 551 | 551 | 0 |
| December 11, 2025 | 539 | 539 | 539 | 539 | 539 | 0 |
| December 10, 2025 | 528 | 538 | 538 | 538 | 528 | 112 |
| December 09, 2025 | 536 | 549 | 549 | 549 | 536 | 36 |
| December 08, 2025 | 564 | 555 | 555 | 564 | 555 | 514 |
| December 05, 2025 | 564 | 581 | 581 | 594 | 564 | 4,345 |
| December 04, 2025 | 544 | 558 | 558 | 558 | 538 | 3,851 |
| December 03, 2025 | 596 | 554 | 554 | 614 | 554 | 31 |
| December 02, 2025 | 604 | 615 | 615 | 618 | 590 | 430 |
| December 01, 2025 | 606 | 597 | 597 | 606 | 594 | 828 |
| November 28, 2025 | 596 | 604 | 598 | 606 | 580 | 5,009 |
| November 27, 2025 | 598 | 577 | 577 | 598 | 577 | 1,285 |
| November 26, 2025 | 570 | 573 | 573 | 580 | 558 | 3,678 |