Leverage Shares 3x PayPal ETP (3PYP.L) LSE

958.00

+11(+1.16%)

Updated at August 19 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025950947947952908135
August 15, 2025956931931956924415
August 14, 20259628878871,010887386
August 13, 20259029339339588741,298
August 12, 20258688968969108461,194
August 11, 20259008588589108581,937
August 08, 20258908788789368743,390
August 07, 2025976908908996908998
August 06, 202593094994995290215,669
August 05, 20259489019019488946,494
August 04, 20259208898899208844,494
August 01, 202596088988996087616,363
July 31, 20251,0259719711,0259285,950
July 30, 20251,0751,027.51,027.51,1201,02513,128
July 29, 20251,4101,052.51,052.51,5051,04025,683
July 28, 20251,4251,4351,4351,4901,410759
July 25, 20251,4551,4401,4401,4551,375399
July 24, 20251,3901,4101,4101,4451,3403,237
July 23, 20251,3301,3301,3301,3951,3152,289
July 22, 20251,2801,2651,2651,2951,220869
July 21, 20251,2601,2601,2601,3251,2153,786
July 18, 20251,1801,207.51,207.51,2501,1801,880
July 17, 20251,1251,177.51,177.51,1901,1251,210
July 16, 20251,1751,1201,1201,1951,1151,053
July 15, 20251,1851,1951,1951,2401,1653,772
July 14, 20251,0951,2001,2001,2351,0753,361
July 11, 20251,3051,257.51,257.51,3101,2501,080
July 10, 20251,2701,3351,3351,3451,23018
July 09, 20251,2501,2601,2601,3101,2501,058
July 08, 20251,3151,277.51,277.51,3601,270916
July 07, 20251,2851,3501,3501,3601,27049
July 04, 20251,3751,3051,3051,3751,3053
July 03, 20251,3801,372.51,372.51,4001,320387
July 02, 20251,3301,357.51,357.51,3601,265871
July 01, 20251,1901,267.51,267.51,267.51,1902,648
June 30, 20251,1951,232.51,232.51,2651,195520
June 27, 20251,1651,1801,1801,2201,165258
June 26, 20251,2251,142.51,142.51,2251,125258
June 25, 20251,1901,207.51,207.51,2651,185384
June 24, 20251,1451,1951,1951,2401,145317
June 23, 20251,0251,1051,1051,1351,025573
June 20, 20251,0251,067.51,067.51,0801,000275
June 19, 20251,0109659651,010965196
June 18, 20251,1251,1101,1101,1401,095107
June 17, 20251,1551,137.51,137.51,1851,13078
June 16, 20251,1551,1601,1601,1601,13570
June 13, 20251,2001,1401,1401,2501,095426
June 12, 20251,2651,317.51,317.51,317.51,2401,599
June 11, 20251,3351,317.51,317.51,3351,30073
June 10, 20251,3001,3201,3201,3201,210151
June 09, 20251,2351,237.51,237.51,2951,23565
June 06, 20251,2501,227.51,227.51,2501,14052
June 05, 20251,1801,2451,2451,2651,180477
June 04, 20251,2201,217.51,217.51,2201,150264
June 03, 20251,0851,1251,1251,1351,070158
June 02, 20251,0551,0851,0851,1001,0352,828
May 30, 20251,1251,1151,1151,1601,075112
May 29, 20251,1851,147.51,147.51,2551,147.51,013
May 28, 20251,1851,157.51,157.51,2101,157.526
May 27, 20251,1401,1701,1701,1801,0902,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved