Leverage Shares - 3x PayPal (3PYP.L) LSE

142.75

-11.75(-7.61%)

Updated at June 02 04:19PM

Currency In GBp

3PYP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x PayPal ETP (3PYP.L) since IPO date, it would be worth 0.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.11 GBp, while 1000 GBp invested 1 year ago would be worth 126.89 GBp. This corresponds to total returns of -99.99%, -99.99%, -87.31%, respectively, with annualized returns of -83.61%, -83.92%, -87.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PYP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026153142.75142.751531421,831
June 01, 2026148154.5154.5154.51416,147
May 29, 2026144148148148144665
May 28, 2026136.5138.75138.75140132.54,755
May 27, 2026139.5139.75139.75144135863
May 26, 20261431391391431392,661
May 22, 2026146.5140.75140.75146.5140.53,467
May 21, 2026139142142143.5138.5717
May 20, 2026141138.5138.5141131.5644
May 19, 2026146142142146139.510,182
May 18, 2026143145.5145.5148140.540,718
May 15, 2026151148.5148.5152145.52,081
May 14, 2026152.5152.75152.75153145.56,712
May 13, 2026148146.5146.51521458,835
May 12, 2026150.96150.25150.251521435,566
May 11, 2026153150.5150.515414945,296
May 08, 2026165156156165153.57,914
May 07, 2026164167167168158.55,903
May 06, 2026165.5156.75156.75171156.758,822
May 05, 2026208159.5159.5240145117,005
April 30, 20262052122122122051,642
April 24, 20262152082082152081,204
April 23, 202621621021022121010,732
April 22, 2026223223.5223.52302222,357
April 21, 2026232231.5231.523723036,652
April 20, 20262232192192232191,113
April 17, 20262092232232232096,041
April 16, 2026211204204211195.069,149
April 15, 2026191.5203203203183.576,679
April 14, 2026180.5186.75186.75193178.552,957
April 13, 2026160.5172.5172.5172.51599,799
April 10, 2026165.5160.25160.25172.5160.251,640
April 09, 2026167.5161.25161.25167.51612,820
April 08, 2026171.5169.75169.75171.5165.53,340
April 07, 2026166.5160.5160.5166.5157.54,192
April 02, 2026155.5161.5161.5165155.51,784
April 01, 2026158155.25155.25158152.55,020
March 31, 2026156.5162.25162.25162.25156.549
March 30, 2026150.5159.5159.5159.5150.3618,185
March 27, 20261581511511581512,145
March 26, 2026158162.75162.75171.91544,336
March 25, 2026166.5158.5158.5166.51581,333
March 24, 2026164.5158158164.51578,790
March 23, 2026145.5162.75162.751651455,004
March 20, 2026148151.25151.25155148393
March 19, 2026156.5154.5154.5158.781544,421
March 18, 2026176162.75162.7517616290
March 17, 2026179179.5179.5179.517916
March 16, 2026169.4170.25170.25170.25167573
March 13, 2026155163.25163.25163.25155837
March 12, 2026167.42162.5162.5171.98162.51,670
March 11, 2026163.5167.5167.5167.5163.52
March 10, 2026179.5165.75165.75179.5163.53,111
March 09, 2026169174.5174.5174.51692
March 06, 2026195184.5184.5199.5184.52,602
March 05, 2026187.5194.75194.75194.75181.55,809
March 04, 2026181190190191178.58,167
March 03, 2026160177.5177.5177.515220,914
March 02, 2026154168168172.51549,499
February 27, 2026175174.75174.75180.48173.56,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved