Leverage Shares - 3x PayPal (3PYP.L) LSE

142.00

-0.75(-0.53%)

Updated at June 03 10:41AM

Currency In GBp

3PYP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x PayPal ETP (3PYP.L) since IPO date, it would be worth 0.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.11 GBp, while 1000 GBp invested 1 year ago would be worth 126.22 GBp. This corresponds to total returns of -99.99%, -99.99%, -87.38%, respectively, with annualized returns of -83.62%, -83.93%, -87.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3PYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153	142.75	142.75	153	142	1,831
June 01, 2026	148	154.5	154.5	154.5	141	6,147
May 29, 2026	144	148	148	148	144	665
May 28, 2026	136.5	138.75	138.75	140	132.5	4,755
May 27, 2026	139.5	139.75	139.75	144	135	863
May 26, 2026	143	139	139	143	139	2,661
May 22, 2026	146.5	140.75	140.75	146.5	140.5	3,467
May 21, 2026	139	142	142	143.5	138.5	717
May 20, 2026	141	138.5	138.5	141	131.5	644
May 19, 2026	146	142	142	146	139.5	10,182
May 18, 2026	143	145.5	145.5	148	140.5	40,718
May 15, 2026	151	148.5	148.5	152	145.5	2,081
May 14, 2026	152.5	152.75	152.75	153	145.5	6,712
May 13, 2026	148	146.5	146.5	152	145	8,835
May 12, 2026	150.96	150.25	150.25	152	143	5,566
May 11, 2026	153	150.5	150.5	154	149	45,296
May 08, 2026	165	156	156	165	153.5	7,914
May 07, 2026	164	167	167	168	158.5	5,903
May 06, 2026	165.5	156.75	156.75	171	156.75	8,822
May 05, 2026	208	159.5	159.5	240	145	117,005
April 30, 2026	205	212	212	212	205	1,642
April 24, 2026	215	208	208	215	208	1,204
April 23, 2026	216	210	210	221	210	10,732
April 22, 2026	223	223.5	223.5	230	222	2,357
April 21, 2026	232	231.5	231.5	237	230	36,652
April 20, 2026	223	219	219	223	219	1,113
April 17, 2026	209	223	223	223	209	6,041
April 16, 2026	211	204	204	211	195.06	9,149
April 15, 2026	191.5	203	203	203	183.57	6,679
April 14, 2026	180.5	186.75	186.75	193	178.5	52,957
April 13, 2026	160.5	172.5	172.5	172.5	159	9,799
April 10, 2026	165.5	160.25	160.25	172.5	160.25	1,640
April 09, 2026	167.5	161.25	161.25	167.5	161	2,820
April 08, 2026	171.5	169.75	169.75	171.5	165.5	3,340
April 07, 2026	166.5	160.5	160.5	166.5	157.5	4,192
April 02, 2026	155.5	161.5	161.5	165	155.5	1,784
April 01, 2026	158	155.25	155.25	158	152.5	5,020
March 31, 2026	156.5	162.25	162.25	162.25	156.5	49
March 30, 2026	150.5	159.5	159.5	159.5	150.36	18,185
March 27, 2026	158	151	151	158	151	2,145
March 26, 2026	158	162.75	162.75	171.9	154	4,336
March 25, 2026	166.5	158.5	158.5	166.5	158	1,333
March 24, 2026	164.5	158	158	164.5	157	8,790
March 23, 2026	145.5	162.75	162.75	165	145	5,004
March 20, 2026	148	151.25	151.25	155	148	393
March 19, 2026	156.5	154.5	154.5	158.78	154	4,421
March 18, 2026	176	162.75	162.75	176	162	90
March 17, 2026	179	179.5	179.5	179.5	179	16
March 16, 2026	169.4	170.25	170.25	170.25	167	573
March 13, 2026	155	163.25	163.25	163.25	155	837
March 12, 2026	167.42	162.5	162.5	171.98	162.5	1,670
March 11, 2026	163.5	167.5	167.5	167.5	163.5	2
March 10, 2026	179.5	165.75	165.75	179.5	163.5	3,111
March 09, 2026	169	174.5	174.5	174.5	169	2
March 06, 2026	195	184.5	184.5	199.5	184.5	2,602
March 05, 2026	187.5	194.75	194.75	194.75	181.5	5,809
March 04, 2026	181	190	190	191	178.5	8,167
March 03, 2026	160	177.5	177.5	177.5	152	20,914
March 02, 2026	154	168	168	172.5	154	9,499
February 27, 2026	175	174.75	174.75	180.48	173.5	6,759