Leverage Shares - 3x PayPal (3PYP.L) LSE

Currency In GBp

AD

3PYP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x PayPal ETP (3PYP.L) since IPO date, it would be worth 0.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.17 GBp, while 1000 GBp invested 1 year ago would be worth 304.84 GBp. This corresponds to total returns of -99.98%, -99.98%, -69.52%, respectively, with annualized returns of -80.49%, -82.28%, -69.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3PYP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262662592592712595
July 30, 20262772622622772625,506
July 29, 2026283287.5287.528827320,482
July 28, 2026255286.5286.5286.5239119,359
July 27, 2026258261.5261.5261.52571,925
July 24, 2026256257257257248474
July 23, 2026243248.5248.52512431,074
July 22, 2026247249.5249.5253247673
July 21, 202626125025026125013,481
July 20, 20262542652652652474,665
July 17, 202624125425426024119,092
July 16, 202623726526526823419,094
July 15, 202621923923926221563,449
July 14, 2026162156.5156.5162156.536,746
July 13, 20261601601601601601,283
July 10, 2026152150.75150.75152150.756,112
July 09, 2026136.5139.75139.75139.751356,819
July 08, 2026142.5130.75130.75144.5130.751,854
July 07, 2026142.5146.75146.75149.5142.510,065
July 06, 2026138140.5140.5140.51384,531
July 02, 2026134.5144.75144.75144.75134.58,984
July 01, 2026130141.25141.25142.512410,032
June 30, 2026135121.25121.25135.5121.252,722
June 29, 2026140.5137.25137.25140.5137.254,759
June 26, 2026134137.25137.25137.251329,578
June 25, 2026123.5125.25125.25125.25123.52,025
June 24, 2026115.5128.75128.75129.5115.53,626
June 22, 2026123.5122.5122.5128122.57,268
June 19, 2026122122.5122.512412213,500
June 18, 2026121.5122.75122.7512612038,291
June 16, 2026130129129130.51299,275
June 15, 20261201271271271197,512
June 12, 202611511411411511110
June 11, 20261101071071131078,299
June 10, 2026113.5113113113.51081,044
June 09, 2026110.5114.75114.75116110.55,043
June 08, 2026117.5113.5113.511811040,489
June 05, 2026129118.75118.75129.5116.518,106
June 04, 202612413013013112426,117
June 03, 202614512412414612425,398
June 02, 2026153142.75142.751531421,831
June 01, 2026148154.5154.5154.51416,147
May 29, 2026144148148148144665
May 28, 2026136.5138.75138.75140132.54,755
May 27, 2026139.5139.75139.75144135863
May 26, 20261431391391431392,661
May 22, 2026146.5140.75140.75146.5140.53,467
May 21, 2026139142142143.5138.5717
May 20, 2026141138.5138.5141131.5644
May 19, 2026146142142146139.510,182
May 18, 2026143145.5145.5148140.540,718
May 15, 2026151148.5148.5152145.52,081
May 14, 2026152.5152.75152.75153145.56,712
May 13, 2026148146.5146.51521458,835
May 12, 2026150.96150.25150.251521435,566
May 11, 2026153150.5150.515414945,296
May 08, 2026165156156165153.57,914
May 07, 2026164167167168158.55,903
May 06, 2026165.5156.75156.75171156.758,822
May 05, 2026208159.5159.5240145117,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved