Reckitt Benckiser Group plc (3RB.DE) XETRA

67.56

-0.42(-0.62%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.3467.9867.9867.9866.35,689
October 16, 202566.4466.4666.4666.8866.28,636
October 15, 202565.6466.0866.0866.265.282,573
October 14, 202565.9465.7465.7466.2665.485,305
October 13, 202566.0665.2665.2666.1465.264,013
October 10, 202565.8866.166.166.165.842,557
October 09, 202565.3866.0866.0866.3465.263,531
October 08, 202565.0665.1865.1865.7464.867,185
October 07, 202564.9464.864.865.1864.522,981
October 06, 202564.9264.8664.8665.3464.843,397
October 03, 202565.2264.8264.8265.3664.823,145
October 02, 202565.5865.565.565.5865.111,507
October 01, 202565.6465.0465.0466.1865.044,773
September 30, 202562.9865.865.865.862.67,427
September 29, 202563.2863.3263.3263.563.165,848
September 26, 202563.4663.4463.4463.9863.28553
September 25, 202564.0463.963.964.1663.823,742
September 24, 202564.3464.3664.3664.3663.43,033
September 23, 202564.663.9663.9664.8263.914,896
September 22, 202565.465.2865.2865.464.786,072
September 19, 202565.0865.4665.4665.6665.081,741
September 18, 202565.7465.5265.5265.8865.462,684
September 17, 202565.765.8265.8266.0665.442,211
September 16, 202565.8865.8465.8466.165.524,048
September 15, 202566.7666.0466.0467.1466.041,938
September 12, 202566.6866.6266.6266.866.624,715
September 11, 202566.8266.2266.2266.9666.223,224
September 10, 202567.1266.566.567.2466.483,893
September 09, 202567.166.666.667.1866.510,556
September 08, 202565.5666.766.767.0665.5610,705
September 05, 202565.1465.8865.8865.9465.141,443
September 04, 202564.6865.665.665.764.683,235
September 03, 202563.364.2264.2264.3663.32,626
September 02, 202563.663.5263.5263.6863.223,937
September 01, 202564.0463.4863.4864.0463.481,457
August 29, 202564.0663.8463.8464.0663.622,642
August 28, 202564.7463.963.964.7663.91,206
August 27, 202564.4664.4664.4664.8264.466,812
August 26, 202564.5464.1464.1464.663.96,429
August 25, 202564.7865.2465.2465.2464.222,481
August 22, 202564.9464.9264.9265.3264.5810,220
August 21, 20256565.0465.0465.0664.563,411
August 20, 202563.864.4864.4864.4863.74,806
August 19, 202563.1663.2663.2663.5663.122,007
August 18, 202563.3462.962.963.4662.94,142
August 15, 202563.7663.5263.5263.9663.3611,559
August 14, 202563.6663.5863.5863.8263.381,902
August 13, 202563.363.663.663.6463.21,728
August 12, 202563.462.9662.9663.4662.87,104
August 11, 202563.0663.4663.4663.4662.889,677
August 08, 202562.9462.662.662.9862.564,325
August 07, 202562.5862.3862.3863.262.383,376
August 06, 202563.8462.9862.0163.8462.987,891
August 05, 202564.3663.7663.7664.3663.662,924
August 04, 202563.4863.8663.8664.263.064,940
August 01, 202565.1664.0264.0265.6464.0211,746
July 31, 202565.7465.3865.386665.124,161
July 30, 202565.7865.2465.2465.8265.048,463
July 29, 202565.4665.5865.5865.8665.047,487
July 28, 202564.1864.564.56564.1215,837