Reckitt Benckiser Group plc (3RB.DE) XETRA

66.24

+0.36(+0.55%)

Updated at September 08 12:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.1465.8865.8865.9465.141,443
September 04, 202564.6865.665.665.764.683,235
September 03, 202563.364.2264.2264.3663.32,626
September 02, 202563.663.5263.5263.6863.223,937
September 01, 202564.0463.4863.4864.0463.481,457
August 29, 202564.0663.8463.8464.0663.622,642
August 28, 202564.7463.963.964.7663.91,206
August 27, 202564.4664.4664.4664.8264.466,812
August 26, 202564.5464.1464.1464.663.96,429
August 25, 202564.7865.2465.2465.2464.222,481
August 22, 202564.9464.9264.9265.3264.5810,220
August 21, 20256565.0465.0465.0664.563,411
August 20, 202563.864.4864.4864.4863.74,806
August 19, 202563.1663.2663.2663.5663.122,007
August 18, 202563.3462.962.963.4662.94,142
August 15, 202563.7663.5263.5263.9663.3611,559
August 14, 202563.6663.5863.5863.8263.381,902
August 13, 202563.363.663.663.6463.21,728
August 12, 202563.462.9662.9663.4662.87,104
August 11, 202563.0663.4663.4663.4662.889,677
August 08, 202562.9462.662.662.9862.564,325
August 07, 202562.5862.3862.3863.262.383,376
August 06, 202563.8462.9862.0163.8462.987,891
August 05, 202564.3663.7663.7664.3663.662,924
August 04, 202563.4863.8663.8664.263.064,940
August 01, 202565.1664.0264.0265.6464.0211,746
July 31, 202565.7465.3865.386665.124,161
July 30, 202565.7865.2465.2465.8265.048,463
July 29, 202565.4665.5865.5865.8665.047,487
July 28, 202564.1864.564.56564.1215,837
July 25, 202563.4863.763.763.8663.212,311
July 24, 202558.9863.563.564.5658.9860,269
July 23, 202558.6258.1458.1458.6458.041,241
July 22, 202558.257.8857.8858.3257.821,303
July 21, 20255858.0658.0658.357.724,390
July 18, 202558.358.0858.0858.957.684,305
July 17, 202557.857.6857.6857.857.36,312
July 16, 202557.557.6857.685857.33,296
July 15, 202557.9857.7457.7458.257.746,432
July 14, 202557.7657.7257.7258.2857.726,594
July 11, 202559.0857.8657.8659.0857.867,288
July 10, 202558.7659.2859.2859.3258.64,961
July 09, 202558.5858.5658.5658.6458.36,413
July 08, 202558.558.7858.7858.7858.12,913
July 07, 202558.7458.758.758.858.524,696
July 04, 202558.8858.358.358.8858.33,800
July 03, 202557.9459.0659.0659.0657.942,156
July 02, 202558.3457.757.758.3457.34,255
July 01, 202557.7658.158.158.2857.561,727
June 30, 202558.158.1258.1258.657.844,242
June 27, 202558.457.957.958.4457.867,200
June 26, 202559.3458.8458.8459.3458.47,780
June 25, 202559.3859.0859.0859.4859.062,851
June 24, 202559.6859.5259.5259.9459.463,420
June 23, 202559.259.3859.3859.3858.72,350
June 20, 202559.9659.5659.5660.259.562,126
June 19, 202560.2660.1860.1860.2659.687,281
June 18, 202560.0660.2260.2260.46604,370
June 17, 202559.459.7659.7659.9659.41,018
June 16, 202559.7659.959.96059.582,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved