70.30
+1.1(+1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 74.02 | 73.84 | 73.84 | 74.32 | 73.68 | 5,348 |
| February 18, 2026 | 74.1 | 74.14 | 74.14 | 74.3 | 73.9 | 4,024 |
| February 17, 2026 | 74.16 | 73 | 73 | 74.16 | 73 | 2,109 |
| February 16, 2026 | 74.04 | 73.54 | 73.54 | 74.5 | 73.54 | 2,399 |
| February 13, 2026 | 73.36 | 73.3 | 73.3 | 74.2 | 72.7 | 1,687 |
| February 12, 2026 | 71.98 | 73.28 | 73.28 | 73.28 | 71.76 | 4,248 |
| February 11, 2026 | 73.32 | 72.76 | 72.76 | 73.32 | 71.76 | 7,486 |
| February 10, 2026 | 72.48 | 72.26 | 72.26 | 72.54 | 71.98 | 3,004 |
| February 09, 2026 | 73.32 | 72.46 | 72.46 | 73.32 | 72 | 10,177 |
| February 06, 2026 | 73.37 | 73.36 | 73.36 | 73.83 | 73.08 | 7,037 |
| February 05, 2026 | 72.4 | 72.88 | 72.88 | 73.49 | 70.12 | 7,804 |
| February 04, 2026 | 71.2 | 72.82 | 72.82 | 73.45 | 70.78 | 2,665 |
| February 03, 2026 | 71.25 | 69.41 | 69.41 | 71.25 | 69.41 | 4,953 |
| February 02, 2026 | 69.96 | 71.44 | 71.44 | 71.44 | 69.96 | 307 |
| January 30, 2026 | 69.26 | 70.3 | 70.3 | 70.4 | 69.26 | 5,066 |
| January 29, 2026 | 68.5 | 69.2 | 69.2 | 69.64 | 68.5 | 6,616 |
| January 28, 2026 | 68.8 | 68.64 | 68.64 | 68.94 | 68.24 | 1,144 |
| January 27, 2026 | 68.58 | 68.9 | 68.9 | 68.9 | 68.12 | 1,006 |
| January 26, 2026 | 68.36 | 68.56 | 68.56 | 68.88 | 66.18 | 32,181 |
| January 23, 2026 | 69.98 | 69.24 | 69.24 | 70.04 | 69.2 | 3,176 |
| January 22, 2026 | 68.92 | 70.22 | 70.22 | 70.5 | 68.92 | 4,678 |
| January 21, 2026 | 70.34 | 69.42 | 69.42 | 70.34 | 68.12 | 16,589 |
| January 20, 2026 | 70.56 | 70.2 | 70.2 | 70.56 | 69.66 | 3,234 |
| January 19, 2026 | 70.48 | 70.98 | 70.98 | 70.98 | 70.26 | 9,465 |
| January 16, 2026 | 70.94 | 70.54 | 70.54 | 71.26 | 70.54 | 3,426 |
| January 15, 2026 | 71.36 | 70.86 | 70.86 | 71.48 | 70.86 | 2,696 |
| January 14, 2026 | 70.9 | 71.8 | 71.8 | 71.8 | 70.84 | 10,306 |
| January 13, 2026 | 71.96 | 71.32 | 71.32 | 72 | 71.32 | 8,278 |
| January 12, 2026 | 71.16 | 71.58 | 71.58 | 71.68 | 71.14 | 1,207 |
| January 09, 2026 | 71.56 | 71.14 | 71.14 | 72.04 | 70.7 | 5,862 |
| January 08, 2026 | 69.82 | 70.58 | 70.58 | 71.1 | 69.82 | 11,705 |
| January 07, 2026 | 69.68 | 69.84 | 69.84 | 70.28 | 69.4 | 3,918 |
| January 06, 2026 | 69.38 | 69.94 | 69.94 | 70.64 | 69.34 | 2,392 |
| January 05, 2026 | 68.46 | 68.78 | 68.78 | 69 | 68.18 | 5,829 |
| January 02, 2026 | 68.92 | 68.5 | 68.5 | 69.34 | 68.5 | 1,992 |
| December 30, 2025 | 68.7 | 68.72 | 68.72 | 68.9 | 68.52 | 1,499 |
| December 29, 2025 | 68.38 | 68.38 | 68.38 | 68.64 | 68.2 | 4,417 |
| December 23, 2025 | 68.8 | 68.64 | 68.64 | 69.14 | 68.48 | 4,166 |
| December 22, 2025 | 68.66 | 68.96 | 68.96 | 68.96 | 68.52 | 8,079 |
| December 19, 2025 | 68.9 | 68.96 | 68.96 | 69.3 | 68.62 | 6,432 |
| December 18, 2025 | 68.2 | 69 | 69 | 69 | 68.14 | 2,895 |
| December 17, 2025 | 68 | 68.36 | 68.36 | 68.68 | 67.9 | 5,059 |
| December 16, 2025 | 68.36 | 67.96 | 67.96 | 68.6 | 67.96 | 3,015 |
| December 15, 2025 | 67.86 | 68.26 | 68.26 | 68.4 | 67.84 | 24,994 |
| December 12, 2025 | 68.5 | 68.3 | 68.3 | 68.84 | 67.98 | 3,682 |
| December 11, 2025 | 68.16 | 69.06 | 69.06 | 69.06 | 68.04 | 3,749 |
| December 10, 2025 | 67.6 | 68.3 | 68.3 | 68.38 | 67.6 | 1,789 |
| December 09, 2025 | 67.5 | 67.66 | 67.66 | 68.56 | 67.5 | 2,727 |
| December 08, 2025 | 67.84 | 67.58 | 67.58 | 68.42 | 67.48 | 7,001 |
| December 05, 2025 | 68.02 | 68.14 | 68.14 | 68.28 | 68 | 2,083 |
| December 04, 2025 | 68.02 | 67.84 | 67.84 | 68.12 | 67.84 | 678 |
| December 03, 2025 | 68.04 | 67.88 | 67.88 | 68.04 | 67.72 | 5,444 |
| December 02, 2025 | 68.28 | 67.94 | 67.94 | 68.32 | 66.76 | 3,676 |
| December 01, 2025 | 67.2 | 67.58 | 67.58 | 68.2 | 67.14 | 3,417 |
| November 28, 2025 | 66.88 | 66.64 | 66.64 | 66.9 | 66.64 | 944 |
| November 27, 2025 | 67.02 | 67.02 | 67.02 | 67.1 | 66.84 | 1,212 |
| November 26, 2025 | 66.32 | 67.5 | 67.5 | 67.5 | 66.32 | 1,210 |
| November 25, 2025 | 66.38 | 66.78 | 66.78 | 66.92 | 66.38 | 2,192 |
| November 24, 2025 | 67.3 | 66.46 | 66.46 | 67.3 | 66.28 | 5,049 |
| November 21, 2025 | 66.4 | 67.58 | 67.58 | 67.58 | 66.3 | 14,153 |