Reckitt Benckiser Group plc (3RB.DE) XETRA

Currency In EUR

3RB.DE Historical Return

If you invested €1000 in Reckitt Benckiser Group plc (3RB.DE) 10 years ago, it would be worth €861.97 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €933.25, while €1000 invested 1 year ago would be worth €867.03. This corresponds to total returns of -13.8%, -6.68%, -13.3%, respectively, with annualized returns of -1.47%, -1.37%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3RB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	58.36	59.14	59.14	59.22	58.28	297
September 21, 2026	58	58.36	58.36	58.44	57.38	256
September 18, 2026	58.34	58	58	58.52	57.54	851
September 17, 2026	59.44	58.32	58.32	59.7	58	530
September 16, 2026	59.72	59.44	59.44	59.72	58.76	95
September 15, 2026	60.26	59.72	59.72	60.26	59.12	121
September 11, 2026	59.12	58.76	58.76	59.28	58.52	695
September 10, 2026	58.32	59	59	59.46	57.96	695
September 09, 2026	58.5	58.1	58.1	59.64	58	695
September 08, 2026	59.48	58.5	58.5	59.86	58.5	249
September 07, 2026	59.56	59.48	59.48	59.6	59.04	336
September 04, 2026	60.16	59.58	59.58	60.16	59.06	392
September 03, 2026	60.96	59.74	59.74	61.32	59.38	1,245
September 02, 2026	62.5	61.18	61.18	62.66	60.8	1,245
September 01, 2026	59.9	62.5	62.5	63.2	59.68	1,245
August 31, 2026	60.04	59.4	59.4	60.04	58.5	325
August 28, 2026	59.98	60.04	60.04	60.2	59.72	126
August 27, 2026	60.64	59.98	59.98	60.66	59.42	1,529
August 26, 2026	60.28	60.74	60.74	60.88	60.28	789
August 25, 2026	60.78	60.26	60.26	60.84	60.22	789
August 24, 2026	60.16	60.74	60.74	60.74	59.74	50
August 21, 2026	58.88	60.16	60.16	60.32	58.6	820
August 20, 2026	58.72	58.88	58.88	58.88	58.38	257
August 19, 2026	58.7	58.72	58.72	58.86	58.2	120
August 18, 2026	59.06	58.8	58.8	59.06	58.4	507
June 16, 2026	53.94	54.2	54.2	54.54	53.86	902
June 15, 2026	54.92	53.82	53.82	55.44	53.74	902
June 12, 2026	54.3	54.74	54.74	54.74	54.08	689
June 11, 2026	54.36	54.48	54.48	54.52	53.36	689
June 10, 2026	53.5	54.3	54.3	54.3	53.5	689
June 09, 2026	52.76	53.84	53.84	53.86	52.76	251
June 08, 2026	52.88	52.72	52.72	53.4	52.44	339
June 05, 2026	52.3	53.02	53.02	53.38	52.3	2,239
June 04, 2026	52.44	52.4	52.4	53.04	52.08	2,239
June 03, 2026	52.24	52.4	52.4	52.76	52.24	2,239
June 02, 2026	52.9	52.56	52.56	53.2	52.06	2,239
June 01, 2026	54.3	52.9	52.9	54.7	52.28	2,239
May 29, 2026	55.48	54.2	54.2	55.54	53.86	627
May 28, 2026	55.48	54.9	54.9	55.48	54.9	221
May 27, 2026	54.72	55.92	55.92	56.02	54.72	359
May 26, 2026	55.98	54.7	54.7	56	54.6	593
May 25, 2026	55.8	55.24	55.24	56.48	55.16	956
May 22, 2026	55.48	55.4	55.4	55.64	55.06	390