Reckitt Benckiser Group plc (3RB.DE) XETRA

55.48

-0.18(-0.32%)

Updated at May 22 09:54PM

Currency In EUR

3RB.DE Historical Return

If you invested €1000 in Reckitt Benckiser Group plc (3RB.DE) 10 years ago, it would be worth €770.66 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €806.04, while €1000 invested 1 year ago would be worth €927.6. This corresponds to total returns of -22.93%, -19.4%, -7.24%, respectively, with annualized returns of -2.57%, -4.22%, -7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3RB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	55.48	55.4	55.4	55.64	55.06	390
May 21, 2026	55.22	55.66	55.66	55.74	54.86	269
May 20, 2026	55.6	55.36	55.36	55.76	54.66	453
May 19, 2026	53.88	55.64	55.64	55.76	53.88	990
May 18, 2026	54.16	54.3	54.3	54.68	53.32	704
May 15, 2026	53	54.4	54.4	54.4	52.8	1,297
May 14, 2026	53.3	53	53	53.74	53	1,297
May 13, 2026	53.62	53.58	53.58	53.62	52.96	1,238
May 12, 2026	53.62	53.64	53.64	53.7	53.2	1,238
May 11, 2026	54.28	53.76	53.76	54.5	53.54	1,233
May 08, 2026	54.84	54.6	54.6	54.84	54.5	562
May 07, 2026	55.6	55	55	55.68	55	1,273
May 06, 2026	54.68	55.3	55.3	55.64	54.4	1,273
May 05, 2026	55.5	54.3	54.3	55.76	53.98	1,438
May 04, 2026	55.14	55.5	55.5	55.9	55	1,438
April 30, 2026	54	55.1	55.1	55.1	53.98	154
April 29, 2026	55.44	54.36	54.36	55.78	54	1,175
April 28, 2026	55.04	55.04	55.04	55.46	55.04	465
April 27, 2026	55.96	55	55	55.98	54.78	465
April 24, 2026	55	55.9	55.9	56.1	55	5,949
April 23, 2026	54.28	55.46	55.46	55.5	53.76	5,949
April 22, 2026	57.8	54.96	54.96	57.8	52.9	54,224
April 21, 2026	58.88	57.3	57.3	58.88	57.16	808
April 20, 2026	59	58.86	58.86	60	58.72	1,247
April 17, 2026	57.74	59.64	59.64	59.78	57.74	375
April 16, 2026	58.14	58.16	58.16	58.38	57.8	375
April 15, 2026	58.6	59.1	59.1	59.12	57.96	573
April 14, 2026	58.98	58.56	58.56	59.1	58.34	366
April 13, 2026	59.26	58.8	58.8	59.46	58.54	366
April 10, 2026	59.78	59.64	59.64	60.04	59.04	635
April 09, 2026	60.2	60.36	60.36	60.76	59.54	564
April 08, 2026	61.62	61.66	61.66	62.3	61.4	764
April 07, 2026	59.34	59.6	59.6	60.16	58.72	566
April 02, 2026	59.16	59.52	59.52	59.58	58.88	566
April 01, 2026	59.2	59.78	59.88	59.92	58.94	663
March 31, 2026	59.06	59.02	59.28	60.2	58.6	657
March 30, 2026	59.38	59	59	59.84	58.74	562
March 27, 2026	59.4	59.52	59.46	60.02	58.64	677
March 26, 2026	58.56	59.14	58.9	59.36	58.54	791
March 25, 2026	59.84	58.7	59.12	60.32	57.72	1,166
March 24, 2026	-1	-1	59.84	-1	-1	0
March 23, 2026	-1	-1	59	-1	-1	0
March 20, 2026	60.46	59.04	58.9	60.82	58.98	1,242
March 19, 2026	60.94	60.4	60.4	61	59.74	2,293
March 18, 2026	63.52	60.66	60.66	63.74	60.62	1,536
March 17, 2026	63.36	63.1	62.94	63.7	63	45,794
March 16, 2026	62.64	63.74	63.74	63.9	62.44	12,077
March 13, 2026	62.36	61.92	61.92	62.44	60.8	5,913
March 12, 2026	-1	-1	62	-1	-1	0
March 11, 2026	63.38	62.78	62.64	63.78	62.56	242
March 10, 2026	64.28	63.08	63.52	65.36	63	1,604
March 09, 2026	63.94	63.58	64.52	64.06	62.98	483
March 06, 2026	67.46	64.74	64.74	68.42	63.42	10,981
March 05, 2026	69.56	67.66	67.66	70.32	64.06	22,552
March 04, 2026	69.34	70.04	70.04	71.02	69.34	4,762
March 03, 2026	72.46	70.04	70.04	72.46	69.82	193
March 02, 2026	72.12	73.02	73.02	73.7	71.94	5,468
February 27, 2026	73.12	73.26	73.26	74.12	72.48	5,437
February 26, 2026	72.58	73.24	73.24	73.42	72.44	3,682
February 25, 2026	73.68	72.88	72.88	73.68	72.42	1,249