61.96
-1.32(-2.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 63.8 | 61.96 | 61.96 | 63.8 | 61.96 | 7,775 |
| March 10, 2025 | 63.74 | 63.28 | 63.28 | 64 | 63.08 | 17,092 |
| March 07, 2025 | 63.62 | 63.9 | 63.9 | 64.5 | 63.3 | 8,218 |
| March 06, 2025 | 60.14 | 63.36 | 63.36 | 64.28 | 59.98 | 36,386 |
| March 05, 2025 | 62.98 | 61.48 | 61.48 | 63.12 | 61.48 | 11,499 |
| March 04, 2025 | 63.74 | 63.8 | 63.8 | 64.66 | 63.68 | 23,127 |
| March 03, 2025 | 63.64 | 63.66 | 63.66 | 64 | 63.18 | 12,710 |
| February 28, 2025 | 63.5 | 63.62 | 63.62 | 64.18 | 63.44 | 23,889 |
| February 27, 2025 | 63.52 | 63.8 | 63.8 | 63.98 | 62.9 | 32,202 |
| February 26, 2025 | 63.76 | 63.66 | 63.66 | 64.16 | 63.48 | 4,252 |
| February 25, 2025 | 63.74 | 63.88 | 63.88 | 64.18 | 63.46 | 18,489 |
| February 24, 2025 | 63.34 | 63.76 | 63.76 | 64.02 | 63.34 | 4,592 |
| February 21, 2025 | 63.56 | 63.62 | 63.62 | 64.02 | 63.48 | 5,941 |
| February 20, 2025 | 64.04 | 63.7 | 63.7 | 64.04 | 63.7 | 3,917 |
| February 19, 2025 | 64.24 | 64.72 | 64.72 | 64.86 | 64.18 | 11,782 |
| February 18, 2025 | 63.9 | 64.26 | 64.26 | 64.52 | 63.86 | 7,504 |
| February 17, 2025 | 62.58 | 63.94 | 63.94 | 64 | 62.58 | 5,759 |
| February 14, 2025 | 62.6 | 62.44 | 62.44 | 62.66 | 62.14 | 7,188 |
| February 13, 2025 | 62.26 | 62.06 | 62.06 | 62.26 | 61.44 | 9,944 |
| February 12, 2025 | 62.62 | 62.02 | 62.02 | 62.62 | 61.4 | 22,278 |
| February 11, 2025 | 62.9 | 62.76 | 62.76 | 63.56 | 62.58 | 9,024 |
| February 10, 2025 | 63.16 | 62.9 | 62.9 | 63.3 | 62.9 | 3,955 |
| February 07, 2025 | 62.98 | 63.26 | 63.26 | 63.36 | 62.84 | 5,212 |
| February 06, 2025 | 63.5 | 63.22 | 63.22 | 63.5 | 63.14 | 7,976 |
| February 05, 2025 | 62.84 | 63.12 | 63.12 | 63.5 | 62.68 | 5,492 |
| February 04, 2025 | 62.72 | 63.2 | 63.2 | 63.36 | 62.52 | 7,743 |
| February 03, 2025 | 63.54 | 63.9 | 63.9 | 63.9 | 63.18 | 16,319 |
| January 31, 2025 | 63.88 | 63.5 | 63.5 | 63.9 | 63.5 | 13,509 |
| January 30, 2025 | 62.78 | 63.82 | 63.82 | 64 | 62.68 | 5,853 |
| January 29, 2025 | 62.02 | 62.24 | 62.24 | 62.82 | 61.8 | 17,529 |
| January 28, 2025 | 61.88 | 62.24 | 62.24 | 62.4 | 61.88 | 18,818 |
| January 27, 2025 | 60.28 | 61.32 | 61.32 | 61.88 | 60.28 | 6,303 |
| January 24, 2025 | 60.12 | 60.34 | 60.34 | 60.5 | 60.12 | 7,143 |
| January 23, 2025 | 59.62 | 60.28 | 60.28 | 60.28 | 59.6 | 4,709 |
| January 22, 2025 | 60.18 | 59.88 | 59.88 | 60.18 | 59.36 | 3,280 |
| January 21, 2025 | 59.66 | 60 | 60 | 60.08 | 59.58 | 7,733 |
| January 20, 2025 | 59.48 | 59.42 | 59.42 | 59.7 | 59.42 | 4,110 |
| January 17, 2025 | 58.68 | 59.12 | 59.12 | 59.7 | 58.68 | 11,401 |
| January 16, 2025 | 57.7 | 58.32 | 58.32 | 58.32 | 57.7 | 5,267 |
| January 15, 2025 | 58.18 | 57.78 | 57.78 | 58.18 | 57.3 | 5,317 |
| January 14, 2025 | 58.44 | 57.88 | 57.88 | 58.44 | 57.2 | 10,971 |
| January 13, 2025 | 58.04 | 58.54 | 58.54 | 58.78 | 58.04 | 8,291 |
| January 10, 2025 | 59.72 | 58.62 | 58.62 | 60.32 | 58.62 | 12,763 |
| January 09, 2025 | 58.72 | 58.64 | 58.64 | 58.9 | 58.5 | 9,296 |
| January 08, 2025 | 58.58 | 58.5 | 58.5 | 59.02 | 58.18 | 3,255 |
| January 07, 2025 | 57.72 | 58.7 | 58.7 | 58.7 | 57.4 | 6,639 |
| January 06, 2025 | 58.26 | 57.62 | 57.62 | 58.4 | 57.28 | 7,239 |
| January 03, 2025 | 58.76 | 58.38 | 58.38 | 58.86 | 58.38 | 2,082 |
| January 02, 2025 | 58.3 | 58.88 | 58.88 | 58.88 | 58.2 | 3,812 |
| December 30, 2024 | 57.98 | 57.96 | 57.96 | 58.1 | 57.84 | 4,114 |
| December 27, 2024 | 57.54 | 58.24 | 58.24 | 58.24 | 57.54 | 6,497 |
| December 23, 2024 | 57.54 | 58.08 | 58.08 | 58.24 | 57.54 | 4,742 |
| December 20, 2024 | 57.74 | 58.04 | 58.04 | 58.3 | 57.46 | 31,139 |
| December 19, 2024 | 58.4 | 57.8 | 57.8 | 58.7 | 57.8 | 12,557 |
| December 18, 2024 | 58.6 | 58.2 | 58.2 | 58.62 | 58.2 | 9,054 |
| December 17, 2024 | 58.42 | 58.8 | 58.8 | 58.9 | 58 | 4,209 |
| December 16, 2024 | 58.42 | 58.74 | 58.74 | 58.76 | 58.04 | 12,340 |
| December 13, 2024 | 58.6 | 58.3 | 58.3 | 58.66 | 58.3 | 8,764 |
| December 12, 2024 | 58.24 | 58.32 | 58.32 | 58.86 | 58.24 | 7,874 |
| December 11, 2024 | 57.42 | 59.18 | 59.18 | 59.18 | 57.42 | 12,947 |