Reckitt Benckiser Group plc (3RB.DE) XETRA

Currency In EUR

3RB.DE Historical Return

If you invested €1000 in Reckitt Benckiser Group plc (3RB.DE) 10 years ago, it would be worth €983.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.93, while €1000 invested 1 year ago would be worth €915.33. This corresponds to total returns of -1.68%, 8.79%, -8.47%, respectively, with annualized returns of -0.17%, 1.7%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3RB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	65.9	64.72	64.72	65.9	64.4	603
October 20, 2026	64.96	65.9	65.9	65.9	64.96	20
October 19, 2026	65.76	65.04	65.04	66.02	64.96	206
October 16, 2026	64.32	65.92	65.92	66	64.32	1,376
October 15, 2026	63.26	64.22	64.22	65	63.26	1,178
October 14, 2026	62.56	63.5	63.5	63.54	62.32	267
October 13, 2026	62.1	62.56	62.56	63	62.1	92
October 12, 2026	60.8	61.98	61.98	62.14	60.8	445
October 09, 2026	60.14	60.6	60.6	61.16	60.14	364
October 08, 2026	60.42	60.1	60.1	60.6	59.78	521
October 07, 2026	59.3	60.48	60.48	60.62	59.3	1,460
October 06, 2026	58	59.02	59.02	59.02	58	41
October 05, 2026	58.42	58	58	59	57.72	279
October 02, 2026	58	58.26	58.26	58.34	57.82	29
October 01, 2026	59.22	58	58	59.22	57.56	312
September 30, 2026	57.38	59.22	59.22	59.64	57.38	2,015
September 29, 2026	57.38	57.24	57.24	57.54	57	305
September 28, 2026	57.34	57.62	57.62	58.48	57.2	609
September 25, 2026	57.66	57.44	57.44	57.78	57.18	305
September 24, 2026	58	57.66	57.66	58.32	57.5	59
September 23, 2026	59.12	58.08	58.08	59.12	58	1,350
September 22, 2026	58.36	59.14	59.14	59.22	58.28	297
September 21, 2026	58	58.36	58.36	58.44	57.38	256
September 18, 2026	58.34	58	58	58.52	57.54	851
September 17, 2026	59.44	58.32	58.32	59.7	58	530
September 16, 2026	59.72	59.44	59.44	59.72	58.76	95
September 15, 2026	60.26	59.72	59.72	60.26	59.12	121
September 11, 2026	59.12	58.76	58.76	59.28	58.52	695
September 10, 2026	58.32	59	59	59.46	57.96	695
September 09, 2026	58.5	58.1	58.1	59.64	58	695
September 08, 2026	59.48	58.5	58.5	59.86	58.5	249
September 07, 2026	59.56	59.48	59.48	59.6	59.04	336
September 04, 2026	60.16	59.58	59.58	60.16	59.06	392
September 03, 2026	60.96	59.74	59.74	61.32	59.38	1,245
September 02, 2026	62.5	61.18	61.18	62.66	60.8	1,245
September 01, 2026	59.9	62.5	62.5	63.2	59.68	1,245
August 31, 2026	60.04	59.4	59.4	60.04	58.5	325
August 28, 2026	59.98	60.04	60.04	60.2	59.72	126
August 27, 2026	60.64	59.98	59.98	60.66	59.42	1,529
August 26, 2026	60.28	60.74	60.74	60.88	60.28	789
August 25, 2026	60.78	60.26	60.26	60.84	60.22	789
August 24, 2026	60.16	60.74	60.74	60.74	59.74	50
August 21, 2026	58.88	60.16	60.16	60.32	58.6	820
August 20, 2026	58.72	58.88	58.88	58.88	58.38	257
August 19, 2026	58.7	58.72	58.72	58.86	58.2	120
August 18, 2026	59.06	58.8	58.8	59.06	58.4	507