Reckitt Benckiser Group plc (3RB.DE) XETRA

63.32

-0.42(-0.66%)

Updated at March 17 04:26PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	63.36	63.1	63.1	63.7	63	45,794
March 16, 2026	62.64	63.74	63.74	63.9	62.44	12,077
March 11, 2026	63.38	62.78	62.78	63.78	62.56	242
March 10, 2026	64.28	63.08	63.08	65.36	63	1,604
March 09, 2026	63.94	63.58	63.58	64.06	62.98	483
March 06, 2026	67.46	64.74	64.74	68.42	63.42	10,981
March 05, 2026	69.56	67.66	67.66	70.32	64.06	22,552
March 04, 2026	69.34	70.04	70.04	71.02	69.34	4,762
March 03, 2026	72.46	70.04	70.04	72.46	69.82	193
March 02, 2026	72.12	73.02	73.02	73.7	71.94	5,468
February 27, 2026	73.12	73.26	73.26	74.12	72.48	5,437
February 26, 2026	72.58	73.24	73.24	73.42	72.44	3,682
February 25, 2026	73.68	72.88	72.88	73.68	72.42	1,249
February 24, 2026	73.34	73.7	73.7	74	73.2	4,646
February 23, 2026	72.68	73.22	73.22	73.48	72.54	6,029
February 20, 2026	74.02	72.82	72.82	74.08	72.68	2,028
February 19, 2026	74.02	73.84	73.84	74.32	73.68	5,348
February 18, 2026	74.1	74.14	74.14	74.3	73.9	4,024
February 17, 2026	74.16	73	73	74.16	73	2,109
February 16, 2026	74.04	73.54	73.54	74.5	73.54	2,399
February 13, 2026	72.7	74.34	74.34	74.34	72.7	1,687
February 12, 2026	73.16	72.96	72.96	73.54	72.3	4,248
February 11, 2026	72.24	72.24	72.24	73.16	71.82	7,486
February 10, 2026	72.22	72.4	72.4	72.46	72	3,004
February 09, 2026	73.15	71.97	71.97	73.45	71.97	10,177
February 06, 2026	72.95	73.67	73.67	73.67	72.84	7,037
February 05, 2026	72.39	72.91	72.91	73.49	72.16	7,804
February 04, 2026	71.29	75.36	75.36	75.36	70.03	2,665
February 03, 2026	70.72	70.99	70.99	70.99	70.14	4,953
February 02, 2026	69.96	71.44	71.44	71.44	69.96	307
January 30, 2026	72.15	73.23	70.52	73.33	72.15	5,066
January 29, 2026	68.5	69.2	66.64	69.64	68.5	6,616
January 28, 2026	68.8	68.64	66.1	68.94	68.24	1,144
January 27, 2026	68.58	68.9	66.35	68.9	68.12	1,006
January 26, 2026	68.36	68.56	66.02	68.88	66.18	32,181
January 23, 2026	69.98	69.24	66.68	70.04	69.2	3,176
January 22, 2026	68.92	70.22	67.62	70.5	68.92	4,678
January 21, 2026	70.34	69.42	66.85	70.34	68.12	16,589
January 20, 2026	70.56	70.2	67.6	70.56	69.66	3,234
January 19, 2026	70.48	70.98	68.35	70.98	70.26	9,465
January 16, 2026	70.94	70.54	67.93	71.26	70.54	3,426
January 15, 2026	71.36	70.86	68.24	71.48	70.86	2,696
January 14, 2026	70.9	71.8	69.14	71.8	70.84	10,306
January 13, 2026	71.96	71.32	68.68	72	71.32	8,278
January 12, 2026	71.16	71.58	68.93	71.68	71.14	1,207
January 09, 2026	71.56	71.14	68.51	72.04	70.7	5,862
January 08, 2026	69.82	70.58	67.97	71.1	69.82	11,705
January 07, 2026	69.68	69.84	67.26	70.28	69.4	3,918
January 06, 2026	69.38	69.94	67.35	70.64	69.34	2,392
January 05, 2026	68.46	68.78	66.23	69	68.18	5,829
January 02, 2026	68.92	68.5	65.96	69.34	68.5	1,992
December 30, 2025	68.7	68.72	66.18	68.9	68.52	1,499
December 29, 2025	68.38	68.38	65.85	68.64	68.2	4,417
December 23, 2025	68.8	68.64	66.1	69.14	68.48	4,166
December 22, 2025	68.66	68.96	66.41	68.96	68.52	8,079
December 19, 2025	68.9	68.96	66.41	69.3	68.62	6,432
December 18, 2025	68.2	69	66.45	69	68.14	2,895
December 17, 2025	68	68.36	65.83	68.68	67.9	5,059
December 16, 2025	68.36	67.96	65.44	68.6	67.96	3,015
December 15, 2025	67.86	68.26	65.73	68.4	67.84	24,994