Reckitt Benckiser Group plc (3RB.DE) XETRA

Currency In EUR

3RB.DE Historical Return

If you invested €1000 in Reckitt Benckiser Group plc (3RB.DE) 10 years ago, it would be worth €836.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.8, while €1000 invested 1 year ago would be worth €862.91. This corresponds to total returns of -16.31%, -3.32%, -13.71%, respectively, with annualized returns of -1.76%, -0.67%, -13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3RB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.88	60.16	60.16	60.32	58.6	820
August 20, 2026	58.72	58.88	58.88	58.88	58.38	257
August 19, 2026	58.7	58.72	58.72	58.86	58.2	120
August 18, 2026	59.06	58.8	58.8	59.06	58.4	507
June 16, 2026	53.94	54.2	54.2	54.54	53.86	902
June 15, 2026	54.92	53.82	53.82	55.44	53.74	902
June 12, 2026	54.3	54.74	54.74	54.74	54.08	689
June 11, 2026	54.36	54.48	54.48	54.52	53.36	689
June 10, 2026	53.5	54.3	54.3	54.3	53.5	689
June 09, 2026	52.76	53.84	53.84	53.86	52.76	251
June 08, 2026	52.88	52.72	52.72	53.4	52.44	339
June 05, 2026	52.3	53.02	53.02	53.38	52.3	2,239
June 04, 2026	52.44	52.4	52.4	53.04	52.08	2,239
June 03, 2026	52.24	52.4	52.4	52.76	52.24	2,239
June 02, 2026	52.9	52.56	52.56	53.2	52.06	2,239
June 01, 2026	54.3	52.9	52.9	54.7	52.28	2,239
May 29, 2026	55.48	54.2	54.2	55.54	53.86	627
May 28, 2026	55.48	54.9	54.9	55.48	54.9	221
May 27, 2026	54.72	55.92	55.92	56.02	54.72	359
May 26, 2026	55.98	54.7	54.7	56	54.6	593
May 25, 2026	55.8	55.24	55.24	56.48	55.16	956
May 22, 2026	55.48	55.4	55.4	55.64	55.06	390
May 21, 2026	55.22	55.66	55.66	55.74	54.86	269
May 20, 2026	55.6	55.36	55.36	55.76	54.66	453
May 19, 2026	53.88	55.64	55.64	55.76	53.88	990
May 18, 2026	54.16	54.3	54.3	54.68	53.32	704
May 15, 2026	53	54.4	54.4	54.4	52.8	1,297
May 14, 2026	53.3	53	53	53.74	53	1,297
May 13, 2026	53.62	53.58	53.58	53.62	52.96	1,238
May 12, 2026	53.62	53.64	53.64	53.7	53.2	1,238
May 11, 2026	54.28	53.76	53.76	54.5	53.54	1,233
May 08, 2026	54.84	54.6	54.6	54.84	54.5	562
May 07, 2026	55.6	55	55	55.68	55	1,273
May 06, 2026	54.68	55.3	55.3	55.64	54.4	1,273
May 05, 2026	55.5	54.3	54.3	55.76	53.98	1,438
May 04, 2026	55.14	55.5	55.5	55.9	55	1,438
April 30, 2026	54	55.1	55.1	55.1	53.98	154
April 29, 2026	55.44	54.36	54.36	55.78	54	1,175
April 28, 2026	55.04	55.04	55.04	55.46	55.04	465
April 27, 2026	55.96	55	55	55.98	54.78	465
April 24, 2026	55	55.9	55.9	56.1	55	5,949
April 23, 2026	54.28	55.46	55.46	55.5	53.76	5,949
April 22, 2026	57.8	54.96	54.96	57.8	52.9	54,224
April 21, 2026	58.88	57.3	57.3	58.88	57.16	808