GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

2.38

+0.0185(+0.78%)

Updated at September 09 11:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.52.412.412.52.41,436
September 04, 20252.632.592.592.632.524,458
September 03, 20252.912.62.62.912.5413,738
September 02, 20253.583.663.663.663.58422
September 01, 20253.43.43.43.43.41,372
August 29, 20253.423.423.423.423.420
August 28, 20253.633.453.453.633.451,500
August 27, 20253.643.623.623.643.621,792
August 26, 20253.653.73.73.73.650
August 22, 20253.833.833.833.833.830
August 21, 20254.044.084.084.084.04100
August 20, 20254.284.184.184.284.18200
August 19, 20254.064.064.064.064.060
August 18, 20253.813.923.923.923.8111,590
August 15, 20253.83.83.83.83.80
August 14, 20253.93.93.93.93.90
August 13, 20253.883.883.883.883.880
August 12, 20254.084.084.084.084.080
August 11, 20254.154.154.154.154.150
August 08, 20254.044.054.054.053.99600
August 07, 20254.364.464.464.464.362,000
August 06, 20254.424.424.424.424.420
August 05, 20254.524.524.524.524.520
August 04, 20254.754.574.574.754.575
August 01, 20255.044.94.95.064.823,898
July 31, 20254.394.634.634.684.396
July 30, 20254.574.344.344.574.346
July 29, 20254.664.594.594.664.591,346
July 28, 20254.644.734.734.734.67
July 25, 20254.554.554.554.554.550
July 24, 20254.44.494.494.494.32614
July 23, 20254.674.854.854.854.676,422
July 22, 20254.744.894.894.894.7410
July 21, 20254.94.94.94.94.90
July 18, 20255.415.415.415.415.410
July 17, 20255.635.635.635.635.630
July 16, 20255.475.475.475.475.470
July 15, 20255.455.455.455.455.450
July 14, 20255.765.765.765.765.760
July 11, 20255.955.955.955.955.950
July 10, 20256.126.186.186.186.121,452
July 09, 20255.965.965.965.965.960
July 08, 20256.386.386.386.386.380
July 07, 20255.826.126.126.125.8275
July 04, 20255.785.995.995.995.7862
July 03, 20255.95.995.995.995.950
July 02, 20256.086.116.116.116.08364
July 01, 20256.376.376.376.376.370
June 30, 20255.636.056.056.055.6315
June 27, 20256.546.546.546.546.540
June 26, 20256.486.486.486.486.480
June 25, 20256.616.616.616.616.610
June 24, 20257.127.127.127.127.120
June 23, 20257.437.437.437.437.430
June 20, 20256.936.986.986.986.93412
June 19, 20256.616.716.716.716.6125
June 18, 20256.36.36.36.36.30
June 17, 20256.196.166.166.196.1624
June 16, 20256.246.246.246.246.240
June 13, 20256.46.26.26.556.2422