GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

0.85

-0.02(-2.30%)

Updated at December 24 12:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.850.850.850.860.855,996
December 23, 20250.870.870.870.870.870
December 22, 20250.910.910.910.920.93,730
December 19, 20250.940.940.940.940.940
December 18, 20250.980.970.970.990.97140
December 17, 20250.991.011.011.010.99480
December 16, 20250.940.950.950.960.91259,725
December 15, 20250.910.930.930.930.92,389
December 12, 20250.860.910.910.910.8659,360
December 11, 20250.870.860.860.870.866,798
December 10, 20250.840.840.840.840.840
December 09, 20250.880.880.880.890.886,380
December 08, 20250.820.870.870.870.82800
December 05, 20250.850.830.830.850.832,404
December 04, 20250.840.860.860.860.8262
December 03, 20250.860.840.840.860.8426
December 02, 20250.860.880.880.880.8663,271
December 01, 20250.860.860.860.970.85289,268
November 28, 20250.810.850.850.850.792,302
November 27, 20250.870.810.810.870.81129
November 26, 20250.80.840.840.860.7569,348
November 25, 20250.80.830.830.850.74179,147
November 24, 20250.960.890.890.980.859,620
November 21, 20251.141.041.041.141.0363,630
November 20, 20251.061.051.051.070.9824,772
November 19, 20251.191.081.081.190.9945,521
November 18, 20251.191.21.21.291.1825,193
November 17, 20251.151.181.181.241.113,434
November 14, 20251.371.321.321.41.3214,511
November 13, 20251.241.31.31.311.243,984
November 12, 20251.141.231.231.231.12878
November 11, 20251.21.191.191.21.192,154
November 10, 20251.31.231.231.31.23229
November 07, 20251.241.361.361.371.231,466
November 06, 20251.271.271.271.271.193,884
November 05, 20251.381.271.271.391.276,616
November 04, 20251.381.341.341.381.343,456
November 03, 20251.291.291.291.291.290
October 31, 20251.271.341.341.341.2412,939
October 30, 20251.211.241.241.31.0728,678
October 29, 20251.551.461.461.551.4612
October 28, 20251.491.541.541.551.4937
October 27, 20251.61.551.551.61.5540
October 24, 20251.741.671.671.741.668,546
October 23, 20251.811.811.811.811.810
October 22, 20251.821.841.841.841.826,400
October 21, 20251.781.841.841.871.78151
October 20, 20251.81.771.771.81.7760
October 17, 20251.991.91.91.991.872,351
October 16, 20251.81.811.811.811.82
October 15, 20251.941.911.911.941.9160
October 14, 20252.132.032.032.132.034,278
October 13, 20252.172.112.112.172.113,638
October 10, 20252.152.222.222.222.15466
October 09, 20252.112.182.182.182.111,875
October 08, 20252.012.042.042.042.015,964
October 07, 20251.991.991.991.991.990
October 06, 20252.092.032.032.092.03841
October 03, 20252.052.072.072.132.058,464
October 02, 20252.082.082.082.082.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved