GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

Currency In USD

3SAL.L Historical Return

If you invested $1000 in GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) since IPO date, it would be worth $0.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.39, while $1000 invested 1 year ago would be worth $492.28. This corresponds to total returns of -99.95%, -99.16%, -50.77%, respectively, with annualized returns of -69.8%, -61.54%, -50.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.63	0.61	0.61	0.63	0.61	63,102
November 11, 2026	0.65	0.64	0.64	0.65	0.64	2,056
November 10, 2026	0.67	0.68	0.68	0.68	0.67	9,297
November 09, 2026	0.68	0.65	0.65	0.68	0.63	2,437
November 05, 2026	0.63	0.69	0.69	0.69	0.63	22,296
November 04, 2026	0.74	0.66	0.66	0.74	0.66	72,581
November 03, 2026	0.73	0.74	0.74	0.75	0.73	2,566
October 30, 2026	0.75	0.73	0.73	0.75	0.71	59,193
October 29, 2026	0.67	0.7	0.7	0.73	0.66	114,658
October 27, 2026	0.53	0.53	0.53	0.53	0.51	100,811
October 23, 2026	0.51	0.52	0.52	0.52	0.51	714
October 22, 2026	0.49	0.5	0.5	0.5	0.49	157,658
October 21, 2026	0.45	0.48	0.48	0.48	0.45	131,228
October 19, 2026	0.43	0.43	0.43	0.43	0.43	6
October 08, 2026	0.42	0.41	0.41	0.42	0.41	6,240
October 06, 2026	0.42	0.42	0.42	0.42	0.42	9,580
October 05, 2026	0.44	0.43	0.43	0.44	0.43	117
October 02, 2026	0.44	0.44	0.44	0.44	0.44	30,120
September 30, 2026	0.44	0.41	0.41	0.44	0.41	12,216
September 25, 2026	0.46	0.44	0.44	0.46	0.44	32,639
September 24, 2026	0.45	0.46	0.46	0.47	0.45	2,552
September 18, 2026	0.39	0.42	0.42	0.42	0.39	183
September 16, 2026	0.44	0.43	0.43	0.44	0.43	2,177
September 11, 2026	0.49	0.45	0.45	0.49	0.45	315
September 10, 2026	0.5	0.5	0.5	0.5	0.5	31,805
September 09, 2026	0.5	0.5	0.5	0.5	0.5	107
September 03, 2026	0.47	0.45	0.45	0.48	0.45	65,378
September 02, 2026	0.47	0.47	0.47	0.47	0.47	9,562
September 01, 2026	0.48	0.48	0.48	0.48	0.48	160
August 27, 2026	0.46	0.46	0.46	0.46	0.46	116
August 26, 2026	0.46	0.46	0.46	0.46	0.46	1
August 20, 2026	0.46	0.47	0.47	0.47	0.46	200
August 18, 2026	0.46	0.45	0.45	0.46	0.45	440
August 17, 2026	0.43	0.45	0.45	0.45	0.43	440
August 14, 2026	0.44	0.44	0.44	0.44	0.44	56,612
August 13, 2026	0.44	0.45	0.45	0.45	0.44	45,484
August 12, 2026	0.44	0.46	0.46	0.46	0.44	322
August 11, 2026	0.4	0.42	0.42	0.42	0.4	1,602
August 06, 2026	0.38	0.39	0.39	0.4	0.38	81,856
August 05, 2026	0.34	0.34	0.34	0.34	0.33	3,713
August 04, 2026	0.37	0.35	0.35	0.38	0.35	1,328
August 03, 2026	0.4	0.36	0.36	0.4	0.36	4,814
July 31, 2026	0.5	0.45	0.45	0.5	0.45	78,897
July 30, 2026	0.52	0.53	0.53	0.53	0.51	4,101
July 29, 2026	0.52	0.52	0.52	0.52	0.52	33,595
July 27, 2026	0.57	0.55	0.55	0.57	0.55	5,700
July 24, 2026	0.6	0.59	0.59	0.6	0.59	20,177
July 23, 2026	0.56	0.61	0.61	0.61	0.56	5,056
July 22, 2026	0.48	0.48	0.48	0.48	0.48	8,157
July 21, 2026	0.45	0.48	0.48	0.48	0.45	250
July 20, 2026	0.44	0.44	0.44	0.44	0.44	200
July 17, 2026	0.45	0.48	0.48	0.48	0.45	1,426
July 16, 2026	0.39	0.4	0.4	0.4	0.38	3,340
July 15, 2026	0.45	0.4	0.4	0.45	0.4	1,526
July 14, 2026	0.46	0.45	0.45	0.46	0.45	200