GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

0.43

+0.021(+5.10%)

Updated at June 02 03:28PM

Currency In USD

3SAL.L Historical Return

If you invested $1000 in GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) since IPO date, it would be worth $0.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.66, while $1000 invested 1 year ago would be worth $58.91. This corresponds to total returns of -99.97%, -99.73%, -94.11%, respectively, with annualized returns of -73.9%, -69.43%, -94.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.44	0.43	0.43	0.46	0.43	10,248
June 01, 2026	0.41	0.41	0.41	0.41	0.41	116,645
May 29, 2026	0.39	0.39	0.39	0.39	0.39	6,635
May 28, 2026	0.37	0.38	0.38	0.38	0.37	14,220
May 27, 2026	0.37	0.37	0.37	0.38	0.36	9,183
May 26, 2026	0.38	0.38	0.38	0.39	0.38	3,170
May 22, 2026	0.38	0.38	0.38	0.38	0.38	348
May 21, 2026	0.37	0.37	0.37	0.39	0.37	1,218
May 20, 2026	0.37	0.39	0.39	0.39	0.37	39,530
May 19, 2026	0.34	0.37	0.37	0.37	0.34	4,545
May 18, 2026	0.36	0.34	0.34	0.36	0.34	32,100
May 15, 2026	0.36	0.35	0.35	0.36	0.35	3,528
May 14, 2026	0.34	0.35	0.35	0.35	0.34	1,047
May 13, 2026	0.38	0.35	0.35	0.38	0.35	17
May 12, 2026	0.39	0.38	0.38	0.39	0.38	18,034
May 11, 2026	0.36	0.38	0.38	0.38	0.36	1,093
May 08, 2026	0.36	0.35	0.35	0.36	0.35	21,148
May 07, 2026	0.35	0.37	0.37	0.37	0.35	8,000
May 06, 2026	0.37	0.36	0.36	0.37	0.36	46,692
May 05, 2026	0.38	0.38	0.38	0.39	0.38	6,589
May 01, 2026	0.41	0.39	0.39	0.43	0.39	46,629
April 30, 2026	0.45	0.43	0.43	0.47	0.43	80,725
April 29, 2026	0.56	0.55	0.55	0.57	0.54	4,682
April 28, 2026	0.56	0.56	0.56	0.58	0.56	1,575
April 27, 2026	0.59	0.56	0.56	0.59	0.56	7,177
April 24, 2026	0.62	0.63	0.63	0.63	0.62	216
April 23, 2026	0.63	0.62	0.62	0.63	0.61	5,851
April 22, 2026	0.67	0.64	0.64	0.67	0.63	15,987
April 21, 2026	0.64	0.63	0.63	0.64	0.63	5,486
April 20, 2026	0.66	0.63	0.63	0.66	0.62	5,561
April 16, 2026	0.63	0.63	0.63	0.63	0.62	10,020
April 15, 2026	0.66	0.66	0.66	0.67	0.65	9,170
April 14, 2026	0.71	0.68	0.68	0.71	0.68	767
April 13, 2026	0.76	0.75	0.75	0.76	0.75	2,116
April 09, 2026	0.82	0.8	0.8	0.82	0.78	24,288
April 08, 2026	0.76	0.77	0.77	0.78	0.73	19,901
April 07, 2026	0.97	0.93	0.93	0.97	0.93	550
April 02, 2026	0.99	0.98	0.98	1	0.98	440
April 01, 2026	1.01	0.95	0.95	1.01	0.95	18,728
March 31, 2026	-1	-1	1.13	-1	-1	0
March 30, 2026	1.2	1.22	1.22	1.22	1.2	14,750
March 27, 2026	1.13	1.2	1.2	1.2	1.13	58,891
March 26, 2026	1.06	1.08	1.11	1.1	1.06	2,469
March 25, 2026	0.99	1.03	1.03	1.05	0.99	9,541
March 24, 2026	0.95	1.01	1.01	1.01	0.95	195
March 23, 2026	0.98	0.94	0.94	0.99	0.9	6,916
March 20, 2026	0.94	0.93	0.93	0.94	0.93	8,796
March 19, 2026	0.9	0.9	0.9	0.9	0.9	102
March 18, 2026	0.84	0.87	0.87	0.9	0.84	438
March 17, 2026	0.88	0.88	0.88	0.88	0.88	0
March 16, 2026	0.92	0.92	0.92	0.92	0.92	31,915
March 13, 2026	0.93	0.93	0.93	0.93	0.91	13,606
March 12, 2026	0.92	0.92	0.92	0.93	0.92	402
March 11, 2026	0.87	0.87	0.87	0.87	0.87	9
March 10, 2026	0.9	0.88	0.88	0.9	0.88	6,245
March 09, 2026	1.1	0.95	0.95	1.1	0.95	19,943
March 06, 2026	0.97	0.96	0.96	1	0.96	430
March 05, 2026	0.93	0.97	0.97	0.97	0.93	19,791
March 04, 2026	-1	-1	0.92	-1	-1	0
March 03, 2026	0.95	0.95	0.95	0.98	0.95	2,118