1.98
-0.0205(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2 | 2 | 2.03 | 2 | 25,026 |
| September 25, 2025 | 2.02 | 2.04 | 2.04 | 2.15 | 2.02 | 72,760 |
| September 24, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 232 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| September 22, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 3,131 |
| September 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,000 |
| September 18, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 200 |
| September 17, 2025 | 1.87 | 2 | 2 | 2 | 1.87 | 32,155 |
| September 16, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.85 | 204 |
| September 15, 2025 | 2.15 | 1.98 | 1.98 | 2.15 | 1.91 | 8,702 |
| September 12, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 37,215 |
| September 11, 2025 | 2.23 | 2.24 | 2.24 | 2.31 | 2.23 | 33,237 |
| September 10, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.21 | 48 |
| September 09, 2025 | 2.37 | 2.34 | 2.34 | 2.41 | 2.34 | 7,501 |
| September 08, 2025 | 2.35 | 2.36 | 2.36 | 2.38 | 2.31 | 30,766 |
| September 05, 2025 | 2.5 | 2.41 | 2.41 | 2.5 | 2.4 | 1,436 |
| September 04, 2025 | 2.63 | 2.59 | 2.59 | 2.63 | 2.52 | 4,458 |
| September 03, 2025 | 2.91 | 2.6 | 2.6 | 2.91 | 2.54 | 13,738 |
| September 02, 2025 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 422 |
| September 01, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,372 |
| August 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| August 28, 2025 | 3.63 | 3.45 | 3.45 | 3.63 | 3.45 | 1,500 |
| August 27, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 1,792 |
| August 26, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 0 |
| August 22, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| August 21, 2025 | 4.04 | 4.08 | 4.08 | 4.08 | 4.04 | 100 |
| August 20, 2025 | 4.28 | 4.18 | 4.18 | 4.28 | 4.18 | 200 |
| August 19, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| August 18, 2025 | 3.81 | 3.92 | 3.92 | 3.92 | 3.81 | 11,590 |
| August 15, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 14, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| August 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 12, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| August 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 08, 2025 | 4.04 | 4.05 | 4.05 | 4.05 | 3.99 | 600 |
| August 07, 2025 | 4.36 | 4.46 | 4.46 | 4.46 | 4.36 | 2,000 |
| August 06, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| August 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| August 04, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.57 | 5 |
| August 01, 2025 | 5.04 | 4.9 | 4.9 | 5.06 | 4.82 | 3,898 |
| July 31, 2025 | 4.39 | 4.63 | 4.63 | 4.68 | 4.39 | 6 |
| July 30, 2025 | 4.57 | 4.34 | 4.34 | 4.57 | 4.34 | 6 |
| July 29, 2025 | 4.66 | 4.59 | 4.59 | 4.66 | 4.59 | 1,346 |
| July 28, 2025 | 4.64 | 4.73 | 4.73 | 4.73 | 4.6 | 7 |
| July 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| July 24, 2025 | 4.4 | 4.49 | 4.49 | 4.49 | 4.32 | 614 |
| July 23, 2025 | 4.67 | 4.85 | 4.85 | 4.85 | 4.67 | 6,422 |
| July 22, 2025 | 4.74 | 4.89 | 4.89 | 4.89 | 4.74 | 10 |
| July 21, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 17, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| July 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| July 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| July 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| July 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| July 10, 2025 | 6.12 | 6.18 | 6.18 | 6.18 | 6.12 | 1,452 |
| July 09, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| July 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| July 07, 2025 | 5.82 | 6.12 | 6.12 | 6.12 | 5.82 | 75 |
| July 04, 2025 | 5.78 | 5.99 | 5.99 | 5.99 | 5.78 | 62 |