GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

Currency In USD

3SAL.L Historical Return

If you invested $1000 in GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) since IPO date, it would be worth $0.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.8, while $1000 invested 1 year ago would be worth $88.18. This corresponds to total returns of -99.97%, -99.62%, -91.18%, respectively, with annualized returns of -73.24%, -67.17%, -91.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.45	0.45	0.5	0.45	78,897
July 30, 2026	0.52	0.53	0.53	0.53	0.51	4,101
July 29, 2026	0.52	0.52	0.52	0.52	0.52	33,595
July 27, 2026	0.57	0.55	0.55	0.57	0.55	5,700
July 24, 2026	0.6	0.59	0.59	0.6	0.59	20,177
July 23, 2026	0.56	0.61	0.61	0.61	0.56	5,056
July 22, 2026	0.48	0.48	0.48	0.48	0.48	8,157
July 21, 2026	0.45	0.48	0.48	0.48	0.45	250
July 20, 2026	0.44	0.44	0.44	0.44	0.44	200
July 17, 2026	0.45	0.48	0.48	0.48	0.45	1,426
July 16, 2026	0.39	0.4	0.4	0.4	0.38	3,340
July 15, 2026	0.45	0.4	0.4	0.45	0.4	1,526
July 14, 2026	0.46	0.45	0.45	0.46	0.45	200
July 10, 2026	0.45	0.46	0.46	0.46	0.45	6
July 09, 2026	0.46	0.46	0.46	0.46	0.46	200
July 08, 2026	0.44	0.44	0.44	0.44	0.44	86
July 07, 2026	0.43	0.41	0.41	0.43	0.41	200
July 06, 2026	0.44	0.43	0.43	0.44	0.43	200
July 03, 2026	0.45	0.44	0.44	0.45	0.44	200
July 02, 2026	0.44	0.45	0.45	0.45	0.44	3,000
June 30, 2026	0.48	0.46	0.46	0.48	0.46	244
June 29, 2026	0.48	0.48	0.48	0.48	0.48	40
June 26, 2026	0.52	0.52	0.52	0.52	0.52	29,345
June 25, 2026	0.52	0.53	0.53	0.53	0.52	600
June 24, 2026	0.48	0.48	0.48	0.48	0.48	1
June 23, 2026	0.54	0.51	0.51	0.54	0.51	4,193
June 22, 2026	0.46	0.5	0.5	0.51	0.46	41,522
June 19, 2026	0.45	0.43	0.43	0.45	0.43	80
June 18, 2026	0.44	0.44	0.44	0.45	0.44	4,336
June 17, 2026	0.43	0.44	0.44	0.44	0.43	2,016
June 16, 2026	0.43	0.4	0.4	0.43	0.4	7,918
June 15, 2026	0.44	0.41	0.41	0.44	0.41	12,315
June 12, 2026	0.46	0.44	0.44	0.47	0.44	7,700
June 11, 2026	0.46	0.51	0.51	0.51	0.46	17,011
June 09, 2026	0.45	0.46	0.46	0.46	0.45	9,659
June 08, 2026	0.44	0.45	0.45	0.45	0.44	16,000
June 04, 2026	0.46	0.43	0.43	0.46	0.43	77,532
June 03, 2026	0.46	0.47	0.47	0.47	0.44	335,375
June 02, 2026	0.44	0.43	0.43	0.46	0.43	10,248
June 01, 2026	0.41	0.41	0.41	0.41	0.41	116,645
May 29, 2026	0.39	0.39	0.39	0.39	0.39	6,635
May 28, 2026	0.37	0.38	0.38	0.38	0.37	14,220
May 27, 2026	0.37	0.37	0.37	0.38	0.36	9,183
May 26, 2026	0.38	0.38	0.38	0.39	0.38	3,170
May 22, 2026	0.38	0.38	0.38	0.38	0.38	348
May 21, 2026	0.37	0.37	0.37	0.39	0.37	1,218
May 20, 2026	0.37	0.39	0.39	0.39	0.37	39,530
May 19, 2026	0.34	0.37	0.37	0.37	0.34	4,545
May 18, 2026	0.36	0.34	0.34	0.36	0.34	32,100
May 15, 2026	0.36	0.35	0.35	0.36	0.35	3,528
May 14, 2026	0.34	0.35	0.35	0.35	0.34	1,047
May 13, 2026	0.38	0.35	0.35	0.38	0.35	17
May 12, 2026	0.39	0.38	0.38	0.39	0.38	18,034
May 11, 2026	0.36	0.38	0.38	0.38	0.36	1,093
May 08, 2026	0.36	0.35	0.35	0.36	0.35	21,148
May 07, 2026	0.35	0.37	0.37	0.37	0.35	8,000
May 06, 2026	0.37	0.36	0.36	0.37	0.36	46,692
May 05, 2026	0.38	0.38	0.38	0.39	0.38	6,589
May 01, 2026	0.41	0.39	0.39	0.43	0.39	46,629
April 30, 2026	0.45	0.43	0.43	0.47	0.43	80,725