GraniteShares 3x Short Alphabet Daily ETP (3SAL.L) LSE

0.72

+0.024(+3.45%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.7	0.7	0.7	0.7	0.7	2,138
January 13, 2026	0.72	0.7	0.7	0.72	0.69	460
January 12, 2026	0.78	0.75	0.75	0.78	0.73	55,020
January 09, 2026	0.77	0.74	0.74	0.77	0.74	40,193
January 08, 2026	0.8	0.77	0.77	0.8	0.77	3,024
January 07, 2026	0.89	0.82	0.82	0.89	0.81	11,537
January 06, 2026	0.85	0.88	0.88	0.88	0.85	870
January 05, 2026	0.84	0.84	0.84	0.84	0.84	0
January 02, 2026	0.82	0.89	0.89	0.89	0.82	150
December 31, 2025	0.87	0.87	0.87	0.87	0.87	0
December 30, 2025	0.86	0.86	0.86	0.86	0.86	0
December 29, 2025	0.91	0.88	0.88	0.91	0.88	62
December 24, 2025	0.85	0.85	0.85	0.86	0.85	5,996
December 23, 2025	0.87	0.87	0.87	0.87	0.87	0
December 22, 2025	0.91	0.91	0.91	0.92	0.9	3,730
December 19, 2025	0.94	0.94	0.94	0.94	0.94	0
December 18, 2025	0.98	0.97	0.97	0.99	0.97	140
December 17, 2025	0.99	1.01	1.01	1.01	0.99	480
December 16, 2025	0.94	0.95	0.95	0.96	0.91	259,725
December 15, 2025	0.91	0.93	0.93	0.93	0.9	2,389
December 12, 2025	0.86	0.91	0.91	0.91	0.86	59,360
December 11, 2025	0.87	0.86	0.86	0.87	0.86	6,798
December 10, 2025	0.84	0.84	0.84	0.84	0.84	0
December 09, 2025	0.88	0.88	0.88	0.89	0.88	6,380
December 08, 2025	0.82	0.87	0.87	0.87	0.82	800
December 05, 2025	0.85	0.83	0.83	0.85	0.83	2,404
December 04, 2025	0.84	0.86	0.86	0.86	0.82	62
December 03, 2025	0.86	0.84	0.84	0.86	0.84	26
December 02, 2025	0.86	0.88	0.88	0.88	0.86	63,271
December 01, 2025	0.86	0.86	0.86	0.97	0.85	289,268
November 28, 2025	0.81	0.85	0.85	0.85	0.79	2,302
November 27, 2025	0.87	0.81	0.81	0.87	0.81	129
November 26, 2025	0.8	0.84	0.84	0.86	0.75	69,348
November 25, 2025	0.8	0.83	0.83	0.85	0.74	179,147
November 24, 2025	0.96	0.89	0.89	0.98	0.85	9,620
November 21, 2025	1.14	1.04	1.04	1.14	1.03	63,630
November 20, 2025	1.06	1.05	1.05	1.07	0.98	24,772
November 19, 2025	1.19	1.08	1.08	1.19	0.99	45,521
November 18, 2025	1.19	1.2	1.2	1.29	1.18	25,193
November 17, 2025	1.15	1.18	1.18	1.24	1.1	13,434
November 14, 2025	1.37	1.32	1.32	1.4	1.32	14,511
November 13, 2025	1.24	1.3	1.3	1.31	1.24	3,984
November 12, 2025	1.14	1.23	1.23	1.23	1.12	878
November 11, 2025	1.2	1.19	1.19	1.2	1.19	2,154
November 10, 2025	1.3	1.23	1.23	1.3	1.23	229
November 07, 2025	1.24	1.36	1.36	1.37	1.23	1,466
November 06, 2025	1.27	1.27	1.27	1.27	1.19	3,884
November 05, 2025	1.38	1.27	1.27	1.39	1.27	6,616
November 04, 2025	1.38	1.34	1.34	1.38	1.34	3,456
November 03, 2025	1.29	1.29	1.29	1.29	1.29	0
October 31, 2025	1.27	1.34	1.34	1.34	1.24	12,939
October 30, 2025	1.21	1.24	1.24	1.3	1.07	28,678
October 29, 2025	1.55	1.46	1.46	1.55	1.46	12
October 28, 2025	1.49	1.54	1.54	1.55	1.49	37
October 27, 2025	1.6	1.55	1.55	1.6	1.55	40
October 24, 2025	1.74	1.67	1.67	1.74	1.66	8,546
October 23, 2025	1.81	1.81	1.81	1.81	1.81	0
October 22, 2025	1.82	1.84	1.84	1.84	1.82	6,400
October 21, 2025	1.78	1.84	1.84	1.87	1.78	151
October 20, 2025	1.8	1.77	1.77	1.8	1.77	60