0.83
-0.0335(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 2,404 |
| December 04, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.82 | 62 |
| December 03, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 26 |
| December 02, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 63,271 |
| December 01, 2025 | 0.86 | 0.86 | 0.86 | 0.97 | 0.85 | 289,268 |
| November 28, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.79 | 2,302 |
| November 27, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 129 |
| November 26, 2025 | 0.8 | 0.84 | 0.84 | 0.86 | 0.75 | 69,348 |
| November 25, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.74 | 179,147 |
| November 24, 2025 | 0.96 | 0.89 | 0.89 | 0.98 | 0.85 | 9,620 |
| November 21, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.03 | 63,630 |
| November 20, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 0.98 | 24,772 |
| November 19, 2025 | 1.19 | 1.08 | 1.08 | 1.19 | 0.99 | 45,521 |
| November 18, 2025 | 1.19 | 1.2 | 1.2 | 1.29 | 1.18 | 25,193 |
| November 17, 2025 | 1.15 | 1.18 | 1.18 | 1.24 | 1.1 | 13,434 |
| November 14, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.32 | 14,511 |
| November 13, 2025 | 1.24 | 1.3 | 1.3 | 1.31 | 1.24 | 3,984 |
| November 12, 2025 | 1.14 | 1.23 | 1.23 | 1.23 | 1.12 | 878 |
| November 11, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 2,154 |
| November 10, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 229 |
| November 07, 2025 | 1.24 | 1.36 | 1.36 | 1.37 | 1.23 | 1,466 |
| November 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | 3,884 |
| November 05, 2025 | 1.38 | 1.27 | 1.27 | 1.39 | 1.27 | 6,616 |
| November 04, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 3,456 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| October 31, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.24 | 12,939 |
| October 30, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.07 | 28,678 |
| October 29, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.46 | 12 |
| October 28, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 37 |
| October 27, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 40 |
| October 24, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 8,546 |
| October 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 22, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 6,400 |
| October 21, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.78 | 151 |
| October 20, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 60 |
| October 17, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.87 | 2,351 |
| October 16, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 2 |
| October 15, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 60 |
| October 14, 2025 | 2.13 | 2.03 | 2.03 | 2.13 | 2.03 | 4,278 |
| October 13, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.11 | 3,638 |
| October 10, 2025 | 2.15 | 2.22 | 2.22 | 2.22 | 2.15 | 466 |
| October 09, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.11 | 1,875 |
| October 08, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 5,964 |
| October 07, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| October 06, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2.03 | 841 |
| October 03, 2025 | 2.05 | 2.07 | 2.07 | 2.13 | 2.05 | 8,464 |
| October 02, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| October 01, 2025 | 2.14 | 2.16 | 2.16 | 2.17 | 2.13 | 5,301 |
| September 30, 2025 | 2.07 | 2.19 | 2.19 | 2.19 | 2.07 | 10 |
| September 29, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.93 | 23,862 |
| September 26, 2025 | 2 | 2 | 2 | 2.03 | 2 | 25,026 |
| September 25, 2025 | 2.02 | 2.04 | 2.04 | 2.15 | 2.02 | 72,760 |
| September 24, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 232 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| September 22, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 3,131 |
| September 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,000 |
| September 18, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 200 |
| September 17, 2025 | 1.87 | 2 | 2 | 2 | 1.87 | 32,155 |
| September 16, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.85 | 204 |
| September 15, 2025 | 2.15 | 1.98 | 1.98 | 2.15 | 1.91 | 8,702 |