4.83
-0.025(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.95 | 4.83 | 4.83 | 5.06 | 4.78 | 3,943 |
| October 16, 2025 | 4.78 | 4.85 | 4.85 | 4.85 | 4.78 | 9,414 |
| October 15, 2025 | 4.8 | 4.75 | 4.75 | 4.8 | 4.69 | 50 |
| October 14, 2025 | 5.06 | 4.96 | 4.96 | 5.06 | 4.96 | 1,656 |
| October 13, 2025 | 4.96 | 4.82 | 4.82 | 4.96 | 4.82 | 422 |
| October 10, 2025 | 4.6 | 4.8 | 4.8 | 4.8 | 4.54 | 1,002 |
| October 09, 2025 | 4.36 | 4.51 | 4.51 | 4.51 | 4.36 | 748 |
| October 08, 2025 | 4.78 | 4.34 | 4.34 | 4.78 | 4.34 | 265 |
| October 07, 2025 | 4.49 | 4.41 | 4.41 | 4.49 | 4.41 | 102 |
| October 06, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 125 |
| October 03, 2025 | 4.38 | 4.32 | 4.32 | 4.58 | 4.32 | 529 |
| October 02, 2025 | 4.65 | 4.37 | 4.37 | 4.65 | 4.35 | 3,038 |
| October 01, 2025 | 4.56 | 4.46 | 4.46 | 4.56 | 4.33 | 927 |
| September 30, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.48 | 56 |
| September 29, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 364 |
| September 26, 2025 | 4.7 | 4.43 | 4.43 | 4.7 | 4.43 | 1,300 |
| September 25, 2025 | 4.62 | 4.56 | 4.56 | 4.62 | 4.56 | 74 |
| September 24, 2025 | 4.51 | 4.64 | 4.64 | 4.64 | 4.51 | 341 |
| September 23, 2025 | 4.5 | 4.43 | 4.43 | 4.5 | 4.38 | 3,816 |
| September 22, 2025 | 5.16 | 4.45 | 4.45 | 5.16 | 4.45 | 494 |
| September 19, 2025 | 5.4 | 5.31 | 5.31 | 5.4 | 5.3 | 36 |
| September 18, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.38 | 757 |
| September 17, 2025 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 28 |
| September 16, 2025 | 5.66 | 5.49 | 5.49 | 5.66 | 5.46 | 749 |
| September 15, 2025 | 5.78 | 5.86 | 5.86 | 5.86 | 5.74 | 964 |
| September 12, 2025 | 6.3 | 5.88 | 5.88 | 6.34 | 5.82 | 1,113 |
| September 11, 2025 | 6.44 | 6.33 | 6.33 | 6.48 | 6.33 | 5,536 |
| September 10, 2025 | 5.88 | 6.47 | 6.47 | 6.5 | 5.88 | 2,725 |
| September 09, 2025 | 5.7 | 5.78 | 5.78 | 5.78 | 5.7 | 80 |
| September 08, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 400 |
| September 05, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 37 |
| September 04, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.6 | 1,173 |
| September 03, 2025 | 5.92 | 5.81 | 5.81 | 5.92 | 5.6 | 207 |
| September 02, 2025 | 6.3 | 6.47 | 6.47 | 6.47 | 6.3 | 4,540 |
| September 01, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| August 28, 2025 | 6.28 | 6.23 | 6.23 | 6.28 | 6.2 | 81 |
| August 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| August 26, 2025 | 6.52 | 6.56 | 6.56 | 6.62 | 6.52 | 52 |
| August 22, 2025 | 6.64 | 6.46 | 6.46 | 6.68 | 6.42 | 383 |
| August 21, 2025 | 6.66 | 6.72 | 6.72 | 6.78 | 6.62 | 5,568 |
| August 20, 2025 | 6.38 | 6.53 | 6.53 | 6.53 | 6.36 | 1,105 |
| August 19, 2025 | 6.24 | 6.21 | 6.21 | 6.34 | 6.21 | 979 |
| August 18, 2025 | 6.26 | 6.24 | 6.24 | 6.3 | 6.12 | 321 |
| August 15, 2025 | 6.1 | 6.21 | 6.21 | 6.21 | 6.1 | 4 |
| August 14, 2025 | 6.04 | 6.15 | 6.15 | 6.15 | 6 | 63 |
| August 13, 2025 | 6.36 | 6.13 | 6.13 | 6.36 | 6.02 | 228 |
| August 12, 2025 | 6.7 | 6.47 | 6.47 | 6.7 | 6.36 | 1,054 |
| August 11, 2025 | 6.58 | 6.5 | 6.5 | 6.58 | 6.46 | 349 |
| August 08, 2025 | 7.24 | 7.06 | 7.06 | 7.24 | 7 | 505 |
| August 07, 2025 | 7.92 | 7.47 | 7.47 | 7.92 | 7.32 | 191 |
| August 06, 2025 | 9.48 | 7.93 | 7.93 | 9.48 | 7.93 | 2,527 |
| August 05, 2025 | 9.28 | 9.36 | 9.36 | 9.36 | 9.28 | 44 |
| August 04, 2025 | 8.9 | 9.11 | 9.11 | 9.4 | 8.9 | 804 |
| August 01, 2025 | 8.14 | 9.46 | 9.46 | 9.46 | 8.14 | 410 |
| July 31, 2025 | 9 | 8.83 | 8.83 | 9 | 8.66 | 82 |
| July 30, 2025 | 8.42 | 8.65 | 8.65 | 8.65 | 8.42 | 224 |
| July 29, 2025 | 8.1 | 8.32 | 8.32 | 8.34 | 8.1 | 233 |
| July 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| July 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |