GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

Currency In USD

3SAP.L Historical Return

If you invested $1000 in GraniteShares 3x Short Apple Daily ETP (3SAP.L) since IPO date, it would be worth $2.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.08, while $1000 invested 1 year ago would be worth $255.81. This corresponds to total returns of -99.8%, -98.59%, -74.42%, respectively, with annualized returns of -64.52%, -57.35%, -74.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.48	2.39	2.39	2.48	2.33	165
June 19, 2026	2.48	2.47	2.47	2.48	2.47	43
June 17, 2026	2.41	2.45	2.45	2.45	2.41	14,500
June 15, 2026	2.49	2.47	2.47	2.54	2.47	4,875
June 11, 2026	2.54	2.67	2.67	2.67	2.54	421
June 10, 2026	2.7	2.71	2.71	2.71	2.62	2,197
June 09, 2026	2.35	2.68	2.68	2.68	2.35	1,686
June 08, 2026	2.23	2.1	2.1	2.23	2.1	4,723
June 05, 2026	2.16	2.06	2.06	2.18	2.06	2,604
June 04, 2026	2.19	2.19	2.19	2.19	2.15	579
June 03, 2026	2.12	2.15	2.15	2.15	2.07	448
June 02, 2026	2.31	2.15	2.15	2.31	2.15	401
May 29, 2026	2.19	2.17	2.17	2.19	2.14	559
May 28, 2026	2.2	2.18	2.18	2.2	2.17	57
May 27, 2026	2.19	2.18	2.18	2.19	2.17	277
May 26, 2026	2.2	2.18	2.18	2.26	2.18	489
May 22, 2026	2.33	2.21	2.21	2.33	2.2	574
May 21, 2026	2.42	2.4	2.4	2.43	2.39	1,925
May 20, 2026	2.48	2.46	2.46	2.48	2.46	173
May 19, 2026	2.51	2.52	2.52	2.52	2.48	263
May 18, 2026	2.48	2.57	2.57	2.57	2.48	12
May 15, 2026	2.56	2.4	2.4	2.56	2.4	1,262
May 14, 2026	2.49	2.46	2.46	2.51	2.46	1,119
May 13, 2026	2.6	2.55	2.55	2.6	2.55	100
May 12, 2026	2.66	2.58	2.58	2.66	2.58	895
May 11, 2026	2.62	2.64	2.64	2.65	2.62	219
May 08, 2026	2.77	2.63	2.63	2.77	2.59	3,373
May 07, 2026	2.8	2.73	2.73	2.8	2.67	4,594
May 06, 2026	2.95	2.88	2.88	2.95	2.88	60
May 05, 2026	3.13	3.01	3.01	3.13	3.01	192
May 01, 2026	3.15	2.88	2.88	3.16	2.82	1,910
April 30, 2026	3.45	3.43	3.43	3.45	3.33	6,322
April 28, 2026	3.44	3.38	3.38	3.44	3.37	2,000
April 23, 2026	3.3	3.29	3.29	3.31	3.24	1,099
April 21, 2026	3.37	3.5	3.5	3.5	3.36	698
April 20, 2026	3.35	3.31	3.31	3.35	3.29	3,050
April 17, 2026	3.48	3.34	3.34	3.48	3.34	54
April 16, 2026	3.58	3.74	3.74	3.74	3.54	10,621
April 14, 2026	3.84	4.03	4.03	4.03	3.84	564
April 13, 2026	3.94	3.96	3.96	3.96	3.94	48
April 10, 2026	3.79	3.8	3.8	3.82	3.79	34
April 08, 2026	3.89	3.98	3.98	3.98	3.89	87
April 07, 2026	4.15	4.56	4.56	4.56	4.15	48
April 01, 2026	4.09	4.18	4.18	4.18	4.09	240
March 31, 2026	-1	-1	4.47	-1	-1	0
March 30, 2026	4.4	4.57	4.57	4.57	4.38	70
March 27, 2026	4.24	4.32	4.32	4.32	4.24	0
March 26, 2026	-1	-1	4.08	-1	-1	0
March 25, 2026	-1	-1	4.18	-1	-1	0
March 24, 2026	4.26	4.14	4.14	4.26	4.14	1,700
March 23, 2026	4.52	4.34	4.34	4.52	4.26	124
March 20, 2026	-1	-1	4.46	-1	-1	0
March 19, 2026	4.33	4.42	4.42	4.42	4.33	3,131
March 18, 2026	4.3	4.3	4.3	4.3	4.3	0
March 17, 2026	4.28	4.14	4.14	4.28	4.14	1,571
March 16, 2026	4.34	4.26	4.26	4.34	4.2	430
March 13, 2026	4.04	4.26	4.26	4.26	4.04	1,327
March 12, 2026	4.11	4.11	4.11	4.11	4.11	0
March 11, 2026	3.91	3.89	3.89	3.91	3.85	1,895
March 10, 2026	3.97	3.83	3.83	4	3.83	2,238