3.88
+0.095(+2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.92 | 3.88 | 3.88 | 4.13 | 3.88 | 6,751 |
| February 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| February 18, 2026 | 3.69 | 3.71 | 3.71 | 3.79 | 3.69 | 677 |
| February 17, 2026 | 4.23 | 3.95 | 3.95 | 4.23 | 3.95 | 333 |
| February 16, 2026 | 4.08 | 4.14 | 4.14 | 4.14 | 4.08 | 90 |
| February 13, 2026 | 3.9 | 4.01 | 4.01 | 4.07 | 3.89 | 6,060 |
| February 12, 2026 | 3.41 | 3.73 | 3.73 | 3.73 | 3.41 | 37 |
| February 11, 2026 | 3.43 | 3.24 | 3.24 | 3.43 | 3.24 | 741 |
| February 10, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.43 | 5,550 |
| February 09, 2026 | 3.36 | 3.47 | 3.47 | 3.47 | 3.3 | 11,452 |
| February 06, 2026 | 3.61 | 3.27 | 3.27 | 3.64 | 3.21 | 2,583 |
| February 05, 2026 | 3.46 | 3.41 | 3.41 | 3.49 | 3.3 | 1,038 |
| February 04, 2026 | 3.59 | 3.33 | 3.33 | 3.59 | 3.33 | 6,621 |
| February 03, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.69 | 1,877 |
| February 02, 2026 | 4.22 | 3.9 | 3.9 | 4.22 | 3.9 | 12,615 |
| January 30, 2026 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 481 |
| January 29, 2026 | 4.19 | 4.29 | 4.29 | 4.33 | 4.19 | 2,813 |
| January 28, 2026 | 4.25 | 4.32 | 4.32 | 4.32 | 4.19 | 138 |
| January 27, 2026 | 4.21 | 4.06 | 4.06 | 4.21 | 4.06 | 44 |
| January 26, 2026 | 4.57 | 4.34 | 4.34 | 4.57 | 4.34 | 3,213 |
| January 23, 2026 | 4.73 | 4.72 | 4.72 | 4.87 | 4.72 | 270 |
| January 22, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.62 | 570 |
| January 21, 2026 | 4.75 | 4.78 | 4.78 | 4.82 | 4.72 | 4,830 |
| January 20, 2026 | 4.54 | 4.58 | 4.58 | 4.59 | 4.5 | 6,582 |
| January 19, 2026 | 4.35 | 4.57 | 4.57 | 4.6 | 4.35 | 7,259 |
| January 16, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 7,817 |
| January 15, 2026 | 4.1 | 4.12 | 4.12 | 4.14 | 4.1 | 193 |
| January 14, 2026 | 4.15 | 4.27 | 4.1 | 4.27 | 4.1 | 71 |
| January 13, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.1 | 776 |
| January 12, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.13 | 567 |
| January 09, 2026 | 4.15 | 4.29 | 4.29 | 4.29 | 4.15 | 216 |
| January 08, 2026 | 4.13 | 4.32 | 4.32 | 4.35 | 4.13 | 3,009 |
| January 07, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 3.98 | 5,055 |
| January 06, 2026 | 3.86 | 4.01 | 4.01 | 4.01 | 3.84 | 26,613 |
| January 05, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.66 | 3,173 |
| January 02, 2026 | 3.59 | 3.68 | 3.68 | 3.72 | 3.49 | 892 |
| December 31, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 12 |
| December 30, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.55 | 25 |
| December 29, 2025 | 3.56 | 3.57 | 3.57 | 3.64 | 3.54 | 809 |
| December 24, 2025 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 5 |
| December 23, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 145 |
| December 22, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.54 | 17,734 |
| December 19, 2025 | 3.64 | 3.64 | 3.64 | 3.68 | 3.64 | 862 |
| December 18, 2025 | 3.66 | 3.6 | 3.6 | 3.75 | 3.55 | 1,783 |
| December 17, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.47 | 54 |
| December 16, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.55 | 10 |
| December 15, 2025 | 3.4 | 3.48 | 3.48 | 3.54 | 3.33 | 12,671 |
| December 12, 2025 | 3.38 | 3.4 | 3.4 | 3.45 | 3.38 | 4,687 |
| December 11, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.31 | 10,809 |
| December 10, 2025 | 3.43 | 3.38 | 3.38 | 3.43 | 3.38 | 46 |
| December 09, 2025 | 3.39 | 3.41 | 3.41 | 3.44 | 3.35 | 5,791 |
| December 08, 2025 | 3.34 | 3.37 | 3.37 | 3.41 | 3.34 | 11,860 |
| December 05, 2025 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 4,800 |
| December 04, 2025 | 3.2 | 3.3 | 3.3 | 3.3 | 3.15 | 5,171 |
| December 03, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.04 | 16,659 |
| December 02, 2025 | 3.26 | 3.12 | 3.12 | 3.26 | 3.08 | 12,017 |
| December 01, 2025 | 3.42 | 3.39 | 3.39 | 3.44 | 3.38 | 1,060 |
| November 28, 2025 | 3.41 | 3.42 | 3.42 | 3.44 | 3.41 | 1,100 |
| November 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 26, 2025 | 3.36 | 3.36 | 3.36 | 3.4 | 3.34 | 9,734 |