GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

Currency In USD

3SAP.L Historical Return

If you invested $1000 in GraniteShares 3x Short Apple Daily ETP (3SAP.L) since IPO date, it would be worth $1.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.74, while $1000 invested 1 year ago would be worth $325.47. This corresponds to total returns of -99.89%, -98.83%, -67.45%, respectively, with annualized returns of -65.96%, -58.87%, -67.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.47	1.39	1.39	1.47	1.39	24
October 20, 2026	1.46	1.44	1.44	1.48	1.43	94
October 19, 2026	1.41	1.41	1.41	1.44	1.38	351
October 16, 2026	1.35	1.38	1.38	1.4	1.35	26,179
October 15, 2026	1.39	1.4	1.4	1.4	1.38	16,160
October 14, 2026	1.42	1.37	1.37	1.42	1.37	30,389
October 13, 2026	1.42	1.38	1.38	1.42	1.37	3,229
October 12, 2026	1.42	1.44	1.44	1.44	1.42	4,392
October 09, 2026	1.54	1.51	1.51	1.54	1.51	335
October 08, 2026	1.5	1.48	1.48	1.5	1.48	3,099
October 07, 2026	1.49	1.51	1.51	1.52	1.49	2,061
October 05, 2026	1.54	1.53	1.53	1.54	1.53	182
October 02, 2026	1.54	1.55	1.55	1.55	1.54	6,510
October 01, 2026	1.55	1.59	1.59	1.6	1.54	10,360
September 30, 2026	1.6	1.46	1.46	1.6	1.46	18,546
September 29, 2026	1.5	1.56	1.56	1.56	1.5	29
September 28, 2026	1.45	1.45	1.45	1.45	1.45	2
September 24, 2026	1.53	1.5	1.5	1.53	1.5	10,045
September 23, 2026	1.46	1.5	1.5	1.51	1.41	4,192
September 22, 2026	1.45	1.4	1.4	1.47	1.39	1,948
September 21, 2026	1.48	1.48	1.48	1.51	1.47	607
September 18, 2026	1.5	1.51	1.51	1.55	1.48	38,793
September 16, 2026	1.58	1.55	1.55	1.58	1.55	40
September 15, 2026	1.58	1.59	1.59	1.6	1.58	60
September 11, 2026	1.66	1.49	1.49	1.66	1.49	1,900
September 10, 2026	1.81	1.69	1.69	1.84	1.69	10,880
September 09, 2026	1.75	1.88	1.88	1.88	1.75	11,787
September 08, 2026	1.78	1.8	1.8	1.8	1.78	80
September 07, 2026	1.78	1.77	1.77	1.78	1.77	40
September 04, 2026	1.65	1.76	1.76	1.76	1.65	105
September 03, 2026	1.68	1.61	1.61	1.7	1.61	220
September 02, 2026	1.7	1.66	1.66	1.7	1.66	352
September 01, 2026	1.84	1.68	1.68	1.85	1.68	15,554
August 28, 2026	1.86	1.73	1.73	1.86	1.73	566
August 25, 2026	1.96	1.95	1.95	1.96	1.95	6,514
August 21, 2026	1.9	1.94	1.94	1.98	1.9	8,340
August 20, 2026	1.83	1.82	1.82	1.83	1.82	10
August 19, 2026	1.97	1.8	1.8	1.97	1.8	3,962
August 18, 2026	2.01	1.95	1.95	2.02	1.94	8,326
August 17, 2026	2	2.06	2.06	2.06	2	832
August 14, 2026	2.01	2.04	2.04	2.04	2.01	34
August 13, 2026	2.06	2.08	2.08	2.08	2.06	428
August 12, 2026	2.1	2.13	2.13	2.13	2.1	1,197
August 11, 2026	2	2	2	2	2	2
August 10, 2026	2.04	2	2	2.04	2	8
August 07, 2026	1.94	1.9	1.9	1.94	1.87	118
August 05, 2026	1.93	1.99	1.99	2.02	1.93	473
August 04, 2026	2.07	2.05	2.05	2.12	2.05	280
August 03, 2026	2.03	2.06	2.06	2.06	2.03	6,909
July 31, 2026	1.94	2.05	2.05	2.11	1.93	56,793
July 30, 2026	1.57	1.63	1.63	1.72	1.56	30,468
July 29, 2026	1.55	1.53	1.53	1.58	1.5	14,046
July 28, 2026	1.56	1.54	1.54	1.61	1.54	25,465
July 27, 2026	1.62	1.55	1.55	1.63	1.55	19,669
July 23, 2026	1.8	1.85	1.85	1.85	1.8	346
July 22, 2026	1.75	1.78	1.78	1.78	1.72	7,054
July 21, 2026	1.76	1.72	1.72	1.78	1.72	3,165
July 20, 2026	1.66	1.77	1.77	1.77	1.64	16,925
July 17, 2026	1.61	1.63	1.63	1.69	1.6	50,224
July 16, 2026	1.73	1.69	1.69	1.74	1.69	7,884