6.24
+0.03(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.26 | 6.24 | 6.24 | 6.3 | 6.12 | 321 |
| August 15, 2025 | 6.1 | 6.21 | 6.21 | 6.21 | 6.1 | 4 |
| August 14, 2025 | 6.04 | 6.15 | 6.15 | 6.15 | 6 | 63 |
| August 13, 2025 | 6.36 | 6.13 | 6.13 | 6.36 | 6.02 | 228 |
| August 12, 2025 | 6.7 | 6.47 | 6.47 | 6.7 | 6.36 | 1,054 |
| August 11, 2025 | 6.58 | 6.5 | 6.5 | 6.58 | 6.46 | 349 |
| August 08, 2025 | 7.24 | 7.06 | 7.06 | 7.24 | 7 | 505 |
| August 07, 2025 | 7.92 | 7.47 | 7.47 | 7.92 | 7.32 | 191 |
| August 06, 2025 | 9.48 | 7.93 | 7.93 | 9.48 | 7.93 | 2,527 |
| August 05, 2025 | 9.28 | 9.36 | 9.36 | 9.36 | 9.28 | 44 |
| August 04, 2025 | 8.9 | 9.11 | 9.11 | 9.4 | 8.9 | 804 |
| August 01, 2025 | 8.14 | 9.46 | 9.46 | 9.46 | 8.14 | 410 |
| July 31, 2025 | 9 | 8.83 | 8.83 | 9 | 8.66 | 82 |
| July 30, 2025 | 8.42 | 8.65 | 8.65 | 8.65 | 8.42 | 224 |
| July 29, 2025 | 8.1 | 8.32 | 8.32 | 8.34 | 8.1 | 233 |
| July 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| July 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| July 24, 2025 | 8.6 | 7.99 | 7.99 | 8.6 | 7.99 | 300 |
| July 23, 2025 | 8 | 8.24 | 8.24 | 8.24 | 8 | 71 |
| July 22, 2025 | 8.24 | 8.18 | 8.18 | 8.32 | 8.18 | 79 |
| July 21, 2025 | 8.4 | 8.18 | 8.18 | 8.48 | 7.98 | 118 |
| July 18, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| July 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| July 16, 2025 | 8.54 | 8.62 | 8.62 | 8.62 | 8.54 | 6 |
| July 15, 2025 | 8.6 | 8.5 | 8.5 | 8.66 | 8.48 | 9 |
| July 14, 2025 | 8.6 | 8.83 | 8.83 | 8.83 | 8.6 | 2 |
| July 11, 2025 | 8.52 | 8.49 | 8.49 | 8.52 | 8.49 | 0 |
| July 10, 2025 | 8.52 | 8.24 | 8.24 | 8.52 | 8.24 | 545 |
| July 09, 2025 | 8.5 | 8.69 | 8.69 | 8.94 | 8.5 | 67 |
| July 08, 2025 | 8.6 | 8.49 | 8.49 | 8.6 | 8.49 | 90 |
| July 07, 2025 | 8.22 | 8.3 | 8.3 | 8.32 | 7.98 | 563 |
| July 04, 2025 | 8.3 | 8.31 | 8.31 | 8.31 | 8.3 | 200 |
| July 03, 2025 | 8.42 | 8.01 | 8.01 | 8.42 | 8.01 | 1 |
| July 02, 2025 | 8.66 | 8.33 | 8.33 | 8.7 | 8.22 | 1,023 |
| July 01, 2025 | 9.28 | 8.73 | 8.73 | 9.28 | 8.6 | 340 |
| June 30, 2025 | 9.94 | 9.9 | 9.9 | 9.94 | 9.9 | 3 |
| June 27, 2025 | 9.76 | 9.65 | 9.65 | 9.76 | 9.48 | 42 |
| June 26, 2025 | 9.72 | 10.02 | 10.02 | 10.02 | 9.72 | 11 |
| June 25, 2025 | 9.5 | 9.66 | 9.66 | 9.66 | 9.5 | 537 |
| June 24, 2025 | 9.38 | 9.77 | 9.77 | 9.77 | 9.36 | 46 |
| June 23, 2025 | 9.76 | 9.89 | 9.89 | 9.89 | 9.76 | 16 |
| June 20, 2025 | 10.55 | 10.33 | 10.33 | 10.55 | 10 | 18 |
| June 19, 2025 | 10.5 | 10.85 | 10.85 | 10.85 | 10.5 | 800 |
| June 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| June 17, 2025 | 10.4 | 10.35 | 10.35 | 10.6 | 10.35 | 483 |
| June 16, 2025 | 10.45 | 10.38 | 10.38 | 10.45 | 10.15 | 72 |
| June 13, 2025 | 10.4 | 10.38 | 10.38 | 10.4 | 10.38 | 148 |
| June 12, 2025 | 10.05 | 10.28 | 10.28 | 10.28 | 10 | 2,861 |
| June 11, 2025 | 9.68 | 9.85 | 9.85 | 9.85 | 9.68 | 100 |
| June 10, 2025 | 9.84 | 9.51 | 9.51 | 9.84 | 9.51 | 61 |
| June 09, 2025 | 8.98 | 9.35 | 9.35 | 9.35 | 8.98 | 11 |
| June 06, 2025 | 9.82 | 9.56 | 9.56 | 9.82 | 9.56 | 34 |
| June 05, 2025 | 9.68 | 9.37 | 9.37 | 9.68 | 9.37 | 2 |
| June 04, 2025 | 9.26 | 9.41 | 9.41 | 9.41 | 9.22 | 4 |
| June 03, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| June 02, 2025 | 9.72 | 9.87 | 9.87 | 9.87 | 9.72 | 4 |
| May 30, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 29, 2025 | 9.22 | 9.87 | 9.87 | 9.87 | 8.82 | 39 |
| May 28, 2025 | 9.88 | 9.84 | 9.84 | 9.94 | 9.8 | 181 |
| May 27, 2025 | 10.3 | 10.07 | 10.07 | 10.3 | 10.07 | 243 |