GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

5.58

+0.06(+1.09%)

Updated at September 08 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.585.525.525.585.537
September 04, 20255.685.695.695.695.61,173
September 03, 20255.925.815.815.925.6207
September 02, 20256.36.476.476.476.34,540
September 01, 20256.156.156.156.156.150
August 29, 20256.076.076.076.076.070
August 28, 20256.286.236.236.286.281
August 27, 20256.356.356.356.356.350
August 26, 20256.526.566.566.626.5252
August 22, 20256.646.466.466.686.42383
August 21, 20256.666.726.726.786.625,568
August 20, 20256.386.536.536.536.361,105
August 19, 20256.246.216.216.346.21979
August 18, 20256.266.246.246.36.12321
August 15, 20256.16.216.216.216.14
August 14, 20256.046.156.156.15663
August 13, 20256.366.136.136.366.02228
August 12, 20256.76.476.476.76.361,054
August 11, 20256.586.56.56.586.46349
August 08, 20257.247.067.067.247505
August 07, 20257.927.477.477.927.32191
August 06, 20259.487.937.939.487.932,527
August 05, 20259.289.369.369.369.2844
August 04, 20258.99.119.119.48.9804
August 01, 20258.149.469.469.468.14410
July 31, 202598.838.8398.6682
July 30, 20258.428.658.658.658.42224
July 29, 20258.18.328.328.348.1233
July 28, 20258.18.18.18.18.10
July 25, 20258.088.088.088.088.080
July 24, 20258.67.997.998.67.99300
July 23, 202588.248.248.24871
July 22, 20258.248.188.188.328.1879
July 21, 20258.48.188.188.487.98118
July 18, 20258.68.68.68.68.60
July 17, 20258.578.578.578.578.570
July 16, 20258.548.628.628.628.546
July 15, 20258.68.58.58.668.489
July 14, 20258.68.838.838.838.62
July 11, 20258.528.498.498.528.490
July 10, 20258.528.248.248.528.24545
July 09, 20258.58.698.698.948.567
July 08, 20258.68.498.498.68.4990
July 07, 20258.228.38.38.327.98563
July 04, 20258.38.318.318.318.3200
July 03, 20258.428.018.018.428.011
July 02, 20258.668.338.338.78.221,023
July 01, 20259.288.738.739.288.6340
June 30, 20259.949.99.99.949.93
June 27, 20259.769.659.659.769.4842
June 26, 20259.7210.0210.0210.029.7211
June 25, 20259.59.669.669.669.5537
June 24, 20259.389.779.779.779.3646
June 23, 20259.769.899.899.899.7616
June 20, 202510.5510.3310.3310.551018
June 19, 202510.510.8510.8510.8510.5800
June 18, 202510.4510.4510.4510.4510.450
June 17, 202510.410.3510.3510.610.35483
June 16, 202510.4510.3810.3810.4510.1572
June 13, 202510.410.3810.3810.410.38148