GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

Currency In USD

AD

3SAP.L Historical Return

If you invested $1000 in GraniteShares 3x Short Apple Daily ETP (3SAP.L) since IPO date, it would be worth $1.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.89, while $1000 invested 1 year ago would be worth $299.54. This corresponds to total returns of -99.85%, -98.41%, -70.05%, respectively, with annualized returns of -65.08%, -56.32%, -70.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.91.941.941.981.98,340
August 20, 20261.831.821.821.831.8210
August 19, 20261.971.81.81.971.83,962
August 18, 20262.011.951.952.021.948,326
August 17, 202622.062.062.062832
August 14, 20262.012.042.042.042.0134
August 13, 20262.062.082.082.082.06428
August 12, 20262.12.132.132.132.11,197
August 11, 2026222222
August 10, 20262.04222.0428
August 07, 20261.941.91.91.941.87118
August 05, 20261.931.991.992.021.93473
August 04, 20262.072.052.052.122.05280
August 03, 20262.032.062.062.062.036,909
July 31, 20261.942.052.052.111.9356,793
July 30, 20261.571.631.631.721.5630,468
July 29, 20261.551.531.531.581.514,046
July 28, 20261.561.541.541.611.5425,465
July 27, 20261.621.551.551.631.5519,669
July 23, 20261.81.851.851.851.8346
July 22, 20261.751.781.781.781.727,054
July 21, 20261.761.721.721.781.723,165
July 20, 20261.661.771.771.771.6416,925
July 17, 20261.611.631.631.691.650,224
July 16, 20261.731.691.691.741.697,884
July 15, 20261.961.771.771.961.7713,202
July 14, 20262.011.991.992.021.961,359
July 13, 20261.951.941.941.951.83702
July 10, 20261.992221.961,798
July 09, 20262.031.981.982.071.9817,829
July 08, 20262.062.072.072.112.058,045
July 07, 202621.991.992.051.992,998
July 06, 20262.17222.172172
July 03, 20262.182.192.192.192.183,000
July 02, 20262.42.172.172.42.17441
July 01, 20262.522.472.472.62.455,431
June 30, 20262.782.632.632.782.63,018
June 29, 20262.622.812.812.812.624,750
June 26, 20263.12.912.913.12.893,231
June 25, 20262.592.972.972.992.5834,466
June 24, 20262.532.422.422.532.4226
June 23, 20262.52.482.482.562.436,275
June 22, 20262.482.392.392.482.33165
June 19, 20262.482.472.472.482.4743
June 17, 20262.412.452.452.452.4114,500
June 15, 20262.492.472.472.542.474,875
June 11, 20262.542.672.672.672.54421
June 10, 20262.72.712.712.712.622,197
June 09, 20262.352.682.682.682.351,686
June 08, 20262.232.12.12.232.14,723
June 05, 20262.162.062.062.182.062,604
June 04, 20262.192.192.192.192.15579
June 03, 20262.122.152.152.152.07448
June 02, 20262.312.152.152.312.15401
May 29, 20262.192.172.172.192.14559
May 28, 20262.22.182.182.22.1757
May 27, 20262.192.182.182.192.17277
May 26, 20262.22.182.182.262.18489
May 22, 20262.332.212.212.332.2574
May 21, 20262.422.42.42.432.391,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved