4.10
-0.17(-3.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.15 | 4.27 | 4.1 | 4.27 | 4.1 | 71 |
| January 13, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.1 | 776 |
| January 12, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.13 | 567 |
| January 09, 2026 | 4.15 | 4.29 | 4.29 | 4.29 | 4.15 | 216 |
| January 08, 2026 | 4.13 | 4.32 | 4.32 | 4.35 | 4.13 | 3,009 |
| January 07, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 3.98 | 5,055 |
| January 06, 2026 | 3.86 | 4.01 | 4.01 | 4.01 | 3.84 | 26,613 |
| January 05, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.66 | 3,173 |
| January 02, 2026 | 3.59 | 3.68 | 3.68 | 3.72 | 3.49 | 892 |
| December 31, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 12 |
| December 30, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.55 | 25 |
| December 29, 2025 | 3.56 | 3.57 | 3.57 | 3.64 | 3.54 | 809 |
| December 24, 2025 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 5 |
| December 23, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 145 |
| December 22, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.54 | 17,734 |
| December 19, 2025 | 3.64 | 3.64 | 3.64 | 3.68 | 3.64 | 862 |
| December 18, 2025 | 3.66 | 3.6 | 3.6 | 3.75 | 3.55 | 1,783 |
| December 17, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.47 | 54 |
| December 16, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.55 | 10 |
| December 15, 2025 | 3.4 | 3.48 | 3.48 | 3.54 | 3.33 | 12,671 |
| December 12, 2025 | 3.38 | 3.4 | 3.4 | 3.45 | 3.38 | 4,687 |
| December 11, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.31 | 10,809 |
| December 10, 2025 | 3.43 | 3.38 | 3.38 | 3.43 | 3.38 | 46 |
| December 09, 2025 | 3.39 | 3.41 | 3.41 | 3.44 | 3.35 | 5,791 |
| December 08, 2025 | 3.34 | 3.37 | 3.37 | 3.41 | 3.34 | 11,860 |
| December 05, 2025 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 4,800 |
| December 04, 2025 | 3.2 | 3.3 | 3.3 | 3.3 | 3.15 | 5,171 |
| December 03, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.04 | 16,659 |
| December 02, 2025 | 3.26 | 3.12 | 3.12 | 3.26 | 3.08 | 12,017 |
| December 01, 2025 | 3.42 | 3.39 | 3.39 | 3.44 | 3.38 | 1,060 |
| November 28, 2025 | 3.41 | 3.42 | 3.42 | 3.44 | 3.41 | 1,100 |
| November 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 26, 2025 | 3.36 | 3.36 | 3.36 | 3.4 | 3.34 | 9,734 |
| November 25, 2025 | 3.5 | 3.39 | 3.39 | 3.56 | 3.31 | 13,644 |
| November 24, 2025 | 3.58 | 3.5 | 3.5 | 3.69 | 3.5 | 921 |
| November 21, 2025 | 3.82 | 3.66 | 3.66 | 3.93 | 3.66 | 10,283 |
| November 20, 2025 | 3.5 | 3.62 | 3.62 | 3.62 | 3.5 | 218 |
| November 19, 2025 | 3.84 | 3.71 | 3.71 | 3.85 | 3.71 | 1,223 |
| November 18, 2025 | 3.82 | 3.78 | 3.78 | 3.88 | 3.75 | 16,457 |
| November 17, 2025 | 3.59 | 3.8 | 3.8 | 3.82 | 3.59 | 24,788 |
| November 14, 2025 | 3.62 | 3.53 | 3.53 | 3.7 | 3.53 | 20,147 |
| November 13, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 968 |
| November 12, 2025 | 3.42 | 3.53 | 3.53 | 3.53 | 3.42 | 2,444 |
| November 11, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 45 |
| November 10, 2025 | 3.67 | 3.75 | 3.75 | 3.75 | 3.67 | 1,038 |
| November 07, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.7 | 8,686 |
| November 06, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.57 | 1,371 |
| November 05, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.72 | 1,061 |
| November 04, 2025 | 3.9 | 3.69 | 3.69 | 3.9 | 3.69 | 1,961 |
| November 03, 2025 | 3.71 | 3.85 | 3.85 | 3.85 | 3.65 | 12,364 |
| October 31, 2025 | 3.38 | 3.62 | 3.62 | 3.71 | 3.37 | 14,366 |
| October 30, 2025 | 3.68 | 3.63 | 3.63 | 3.77 | 3.6 | 457 |
| October 29, 2025 | 3.68 | 3.77 | 3.77 | 3.77 | 3.68 | 1,339 |
| October 28, 2025 | 3.76 | 3.75 | 3.75 | 3.79 | 3.75 | 64 |
| October 27, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.86 | 1,082 |
| October 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 63 |
| October 23, 2025 | 4.24 | 4.2 | 4.2 | 4.24 | 4.18 | 1,688 |
| October 22, 2025 | 4.04 | 4.24 | 4.24 | 4.2 | 4.04 | 8,881 |
| October 21, 2025 | 4.27 | 3.99 | 3.99 | 4.27 | 3.93 | 2,994 |
| October 20, 2025 | 4.6 | 4.04 | 4.04 | 4.6 | 4 | 9,616 |
