GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

Currency In USD

3SAP.L Historical Return

If you invested $1000 in GraniteShares 3x Short Apple Daily ETP (3SAP.L) since IPO date, it would be worth $1.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.53, while $1000 invested 1 year ago would be worth $225.03. This corresponds to total returns of -99.84%, -98.45%, -77.5%, respectively, with annualized returns of -65.08%, -56.51%, -77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.94	2.05	2.05	2.11	1.93	56,793
July 30, 2026	1.57	1.63	1.63	1.72	1.56	30,468
July 29, 2026	1.55	1.53	1.53	1.58	1.5	14,046
July 28, 2026	1.56	1.54	1.54	1.61	1.54	25,465
July 27, 2026	1.62	1.55	1.55	1.63	1.55	19,669
July 23, 2026	1.8	1.85	1.85	1.85	1.8	346
July 22, 2026	1.75	1.78	1.78	1.78	1.72	7,054
July 21, 2026	1.76	1.72	1.72	1.78	1.72	3,165
July 20, 2026	1.66	1.77	1.77	1.77	1.64	16,925
July 17, 2026	1.61	1.63	1.63	1.69	1.6	50,224
July 16, 2026	1.73	1.69	1.69	1.74	1.69	7,884
July 15, 2026	1.96	1.77	1.77	1.96	1.77	13,202
July 14, 2026	2.01	1.99	1.99	2.02	1.96	1,359
July 13, 2026	1.95	1.94	1.94	1.95	1.83	702
July 10, 2026	1.99	2	2	2	1.96	1,798
July 09, 2026	2.03	1.98	1.98	2.07	1.98	17,829
July 08, 2026	2.06	2.07	2.07	2.11	2.05	8,045
July 07, 2026	2	1.99	1.99	2.05	1.99	2,998
July 06, 2026	2.17	2	2	2.17	2	172
July 03, 2026	2.18	2.19	2.19	2.19	2.18	3,000
July 02, 2026	2.4	2.17	2.17	2.4	2.17	441
July 01, 2026	2.52	2.47	2.47	2.6	2.45	5,431
June 30, 2026	2.78	2.63	2.63	2.78	2.6	3,018
June 29, 2026	2.62	2.81	2.81	2.81	2.62	4,750
June 26, 2026	3.1	2.91	2.91	3.1	2.89	3,231
June 25, 2026	2.59	2.97	2.97	2.99	2.58	34,466
June 24, 2026	2.53	2.42	2.42	2.53	2.42	26
June 23, 2026	2.5	2.48	2.48	2.56	2.43	6,275
June 22, 2026	2.48	2.39	2.39	2.48	2.33	165
June 19, 2026	2.48	2.47	2.47	2.48	2.47	43
June 17, 2026	2.41	2.45	2.45	2.45	2.41	14,500
June 15, 2026	2.49	2.47	2.47	2.54	2.47	4,875
June 11, 2026	2.54	2.67	2.67	2.67	2.54	421
June 10, 2026	2.7	2.71	2.71	2.71	2.62	2,197
June 09, 2026	2.35	2.68	2.68	2.68	2.35	1,686
June 08, 2026	2.23	2.1	2.1	2.23	2.1	4,723
June 05, 2026	2.16	2.06	2.06	2.18	2.06	2,604
June 04, 2026	2.19	2.19	2.19	2.19	2.15	579
June 03, 2026	2.12	2.15	2.15	2.15	2.07	448
June 02, 2026	2.31	2.15	2.15	2.31	2.15	401
May 29, 2026	2.19	2.17	2.17	2.19	2.14	559
May 28, 2026	2.2	2.18	2.18	2.2	2.17	57
May 27, 2026	2.19	2.18	2.18	2.19	2.17	277
May 26, 2026	2.2	2.18	2.18	2.26	2.18	489
May 22, 2026	2.33	2.21	2.21	2.33	2.2	574
May 21, 2026	2.42	2.4	2.4	2.43	2.39	1,925
May 20, 2026	2.48	2.46	2.46	2.48	2.46	173
May 19, 2026	2.51	2.52	2.52	2.52	2.48	263
May 18, 2026	2.48	2.57	2.57	2.57	2.48	12
May 15, 2026	2.56	2.4	2.4	2.56	2.4	1,262
May 14, 2026	2.49	2.46	2.46	2.51	2.46	1,119
May 13, 2026	2.6	2.55	2.55	2.6	2.55	100
May 12, 2026	2.66	2.58	2.58	2.66	2.58	895
May 11, 2026	2.62	2.64	2.64	2.65	2.62	219
May 08, 2026	2.77	2.63	2.63	2.77	2.59	3,373
May 07, 2026	2.8	2.73	2.73	2.8	2.67	4,594
May 06, 2026	2.95	2.88	2.88	2.95	2.88	60
May 05, 2026	3.13	3.01	3.01	3.13	3.01	192
May 01, 2026	3.15	2.88	2.88	3.16	2.82	1,910
April 30, 2026	3.45	3.43	3.43	3.45	3.33	6,322