3.30
+0.005(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.2 | 3.3 | 3.3 | 3.3 | 3.15 | 5,171 |
| December 03, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.04 | 16,659 |
| December 02, 2025 | 3.26 | 3.12 | 3.12 | 3.26 | 3.08 | 12,017 |
| December 01, 2025 | 3.42 | 3.39 | 3.39 | 3.44 | 3.38 | 1,060 |
| November 28, 2025 | 3.41 | 3.42 | 3.42 | 3.44 | 3.41 | 1,100 |
| November 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 26, 2025 | 3.36 | 3.36 | 3.36 | 3.4 | 3.34 | 9,734 |
| November 25, 2025 | 3.5 | 3.39 | 3.39 | 3.56 | 3.31 | 13,644 |
| November 24, 2025 | 3.58 | 3.5 | 3.5 | 3.69 | 3.5 | 921 |
| November 21, 2025 | 3.82 | 3.66 | 3.66 | 3.93 | 3.66 | 10,283 |
| November 20, 2025 | 3.5 | 3.62 | 3.62 | 3.62 | 3.5 | 218 |
| November 19, 2025 | 3.84 | 3.71 | 3.71 | 3.85 | 3.71 | 1,223 |
| November 18, 2025 | 3.82 | 3.78 | 3.78 | 3.88 | 3.75 | 16,457 |
| November 17, 2025 | 3.59 | 3.8 | 3.8 | 3.82 | 3.59 | 24,788 |
| November 14, 2025 | 3.62 | 3.53 | 3.53 | 3.7 | 3.53 | 20,147 |
| November 13, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 968 |
| November 12, 2025 | 3.42 | 3.53 | 3.53 | 3.53 | 3.42 | 2,444 |
| November 11, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 45 |
| November 10, 2025 | 3.67 | 3.75 | 3.75 | 3.75 | 3.67 | 1,038 |
| November 07, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.7 | 8,686 |
| November 06, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.57 | 1,371 |
| November 05, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.72 | 1,061 |
| November 04, 2025 | 3.9 | 3.69 | 3.69 | 3.9 | 3.69 | 1,961 |
| November 03, 2025 | 3.71 | 3.85 | 3.85 | 3.85 | 3.65 | 12,364 |
| October 31, 2025 | 3.38 | 3.62 | 3.62 | 3.71 | 3.37 | 14,366 |
| October 30, 2025 | 3.68 | 3.63 | 3.63 | 3.77 | 3.6 | 457 |
| October 29, 2025 | 3.68 | 3.77 | 3.77 | 3.77 | 3.68 | 1,339 |
| October 28, 2025 | 3.76 | 3.75 | 3.75 | 3.79 | 3.75 | 64 |
| October 27, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.86 | 1,082 |
| October 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 63 |
| October 23, 2025 | 4.24 | 4.2 | 4.2 | 4.24 | 4.18 | 1,688 |
| October 22, 2025 | 4.04 | 4.24 | 4.24 | 4.2 | 4.04 | 8,881 |
| October 21, 2025 | 4.27 | 3.99 | 3.99 | 4.27 | 3.93 | 2,994 |
| October 20, 2025 | 4.6 | 4.04 | 4.04 | 4.6 | 4 | 9,616 |
| October 17, 2025 | 4.95 | 4.83 | 4.83 | 5.06 | 4.78 | 3,943 |
| October 16, 2025 | 4.78 | 4.85 | 4.85 | 4.85 | 4.78 | 9,414 |
| October 15, 2025 | 4.8 | 4.75 | 4.75 | 4.8 | 4.69 | 50 |
| October 14, 2025 | 5.06 | 4.96 | 4.96 | 5.06 | 4.96 | 1,656 |
| October 13, 2025 | 4.96 | 4.82 | 4.82 | 4.96 | 4.82 | 422 |
| October 10, 2025 | 4.6 | 4.8 | 4.8 | 4.8 | 4.54 | 1,002 |
| October 09, 2025 | 4.36 | 4.51 | 4.51 | 4.51 | 4.36 | 748 |
| October 08, 2025 | 4.78 | 4.34 | 4.34 | 4.78 | 4.34 | 265 |
| October 07, 2025 | 4.49 | 4.41 | 4.41 | 4.49 | 4.41 | 102 |
| October 06, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 125 |
| October 03, 2025 | 4.38 | 4.32 | 4.32 | 4.58 | 4.32 | 529 |
| October 02, 2025 | 4.65 | 4.37 | 4.37 | 4.65 | 4.35 | 3,038 |
| October 01, 2025 | 4.56 | 4.46 | 4.46 | 4.56 | 4.33 | 927 |
| September 30, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.48 | 56 |
| September 29, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 364 |
| September 26, 2025 | 4.7 | 4.43 | 4.43 | 4.7 | 4.43 | 1,300 |
| September 25, 2025 | 4.62 | 4.56 | 4.56 | 4.62 | 4.56 | 74 |
| September 24, 2025 | 4.51 | 4.64 | 4.64 | 4.64 | 4.51 | 341 |
| September 23, 2025 | 4.5 | 4.43 | 4.43 | 4.5 | 4.38 | 3,816 |
| September 22, 2025 | 5.16 | 4.45 | 4.45 | 5.16 | 4.45 | 494 |
| September 19, 2025 | 5.4 | 5.31 | 5.31 | 5.4 | 5.3 | 36 |
| September 18, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.38 | 757 |
| September 17, 2025 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 28 |
| September 16, 2025 | 5.66 | 5.49 | 5.49 | 5.66 | 5.46 | 749 |
| September 15, 2025 | 5.78 | 5.86 | 5.86 | 5.86 | 5.74 | 964 |
| September 12, 2025 | 6.3 | 5.88 | 5.88 | 6.34 | 5.82 | 1,113 |
