GraniteShares 3x Short Apple Daily ETP (3SAP.L) LSE

2.60

+0.02(+0.78%)

Updated at May 13 02:00PM

Currency In USD

3SAP.L Historical Return

If you invested $1000 in GraniteShares 3x Short Apple Daily ETP (3SAP.L) since IPO date, it would be worth $2.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.58, while $1000 invested 1 year ago would be worth $304.45. This corresponds to total returns of -99.79%, -98.84%, -69.56%, respectively, with annualized returns of -65.05%, -58.98%, -69.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.66	2.58	2.58	2.66	2.58	895
May 11, 2026	2.62	2.64	2.64	2.65	2.62	219
May 08, 2026	2.77	2.63	2.63	2.77	2.59	3,373
May 07, 2026	2.8	2.73	2.73	2.8	2.67	4,594
May 06, 2026	2.95	2.88	2.88	2.95	2.88	60
May 05, 2026	3.13	3.01	3.01	3.13	3.01	192
May 01, 2026	3.15	2.88	2.88	3.16	2.82	1,910
April 30, 2026	3.45	3.43	3.43	3.45	3.33	6,322
April 28, 2026	3.44	3.38	3.38	3.44	3.37	2,000
April 23, 2026	3.3	3.29	3.29	3.31	3.24	1,099
April 21, 2026	3.37	3.5	3.5	3.5	3.36	698
April 20, 2026	3.35	3.31	3.31	3.35	3.29	3,050
April 17, 2026	3.48	3.34	3.34	3.48	3.34	54
April 16, 2026	3.58	3.74	3.74	3.74	3.54	10,621
April 14, 2026	3.84	4.03	4.03	4.03	3.84	564
April 13, 2026	3.94	3.96	3.96	3.96	3.94	48
April 10, 2026	3.79	3.8	3.8	3.82	3.79	34
April 08, 2026	3.89	3.98	3.98	3.98	3.89	87
April 07, 2026	4.15	4.56	4.56	4.56	4.15	48
April 01, 2026	4.09	4.18	4.18	4.18	4.09	240
March 31, 2026	-1	-1	4.47	-1	-1	0
March 30, 2026	4.4	4.57	4.57	4.57	4.38	70
March 27, 2026	4.24	4.32	4.32	4.32	4.24	0
March 26, 2026	-1	-1	4.08	-1	-1	0
March 25, 2026	-1	-1	4.18	-1	-1	0
March 24, 2026	4.26	4.14	4.14	4.26	4.14	1,700
March 23, 2026	4.52	4.34	4.34	4.52	4.26	124
March 20, 2026	-1	-1	4.46	-1	-1	0
March 19, 2026	4.33	4.42	4.42	4.42	4.33	3,131
March 18, 2026	4.3	4.3	4.3	4.3	4.3	0
March 17, 2026	4.28	4.14	4.14	4.28	4.14	1,571
March 16, 2026	4.34	4.26	4.26	4.34	4.2	430
March 13, 2026	4.04	4.26	4.26	4.26	4.04	1,327
March 12, 2026	4.11	4.11	4.11	4.11	4.11	0
March 11, 2026	3.91	3.89	3.89	3.91	3.85	1,895
March 10, 2026	3.97	3.83	3.83	4	3.83	2,238
March 09, 2026	4.15	4.02	4.02	4.16	4.02	14,377
March 06, 2026	3.88	4.04	4.04	4.17	3.88	15,132
March 05, 2026	3.72	3.89	3.89	3.89	3.72	4,968
March 04, 2026	3.74	3.72	3.72	3.75	3.72	133
March 03, 2026	3.89	3.81	3.81	3.89	3.72	4,014
March 02, 2026	3.8	3.72	3.72	3.94	3.72	3,158
February 27, 2026	3.47	3.54	3.54	3.55	3.47	5,880
February 26, 2026	3.36	3.41	3.41	3.43	3.35	464
February 25, 2026	3.44	3.36	3.36	3.44	3.36	4,097
February 24, 2026	3.64	3.36	3.36	3.67	3.25	1,302
February 23, 2026	3.71	3.65	3.65	3.79	3.65	911
February 20, 2026	3.92	3.88	3.88	4.13	3.88	6,751
February 19, 2026	3.79	3.79	3.79	3.79	3.79	0
February 18, 2026	3.69	3.71	3.71	3.79	3.69	677
February 17, 2026	4.23	3.95	3.95	4.23	3.95	333
February 16, 2026	4.08	4.14	4.14	4.14	4.08	90
February 13, 2026	3.9	4.01	4.01	4.07	3.89	6,060
February 12, 2026	3.41	3.73	3.73	3.73	3.41	37
February 11, 2026	3.43	3.24	3.24	3.43	3.24	741
February 10, 2026	3.43	3.44	3.44	3.45	3.43	5,550
February 09, 2026	3.36	3.47	3.47	3.47	3.3	11,452
February 06, 2026	3.61	3.27	3.27	3.64	3.21	2,583
February 05, 2026	3.46	3.41	3.41	3.49	3.3	1,038
February 04, 2026	3.59	3.33	3.33	3.59	3.33	6,621