1,238.50
-46.75(-3.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 0 |
| August 15, 2025 | 1,285.25 | 1,285.25 | 1,285.25 | 1,285.25 | 1,285.25 | 0 |
| August 14, 2025 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
| August 13, 2025 | 1,417.5 | 1,347 | 1,347 | 1,417.5 | 1,347 | 40 |
| August 12, 2025 | 1,514 | 1,507.75 | 1,507.75 | 1,514 | 1,485 | 2 |
| August 11, 2025 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| August 08, 2025 | 1,549 | 1,507.75 | 1,507.75 | 1,549 | 1,507.75 | 0 |
| August 07, 2025 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| August 06, 2025 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| August 05, 2025 | 1,453 | 1,453 | 1,453 | 1,453 | 1,453 | 22 |
| August 04, 2025 | 1,547.5 | 1,499 | 1,499 | 1,547.5 | 1,499 | 1 |
| August 01, 2025 | 1,579.5 | 1,496.5 | 1,496.5 | 1,579.5 | 1,496.5 | 2 |
| July 31, 2025 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0 |
| July 30, 2025 | 1,497 | 1,365.75 | 1,365.75 | 1,497 | 1,365.75 | 1 |
| July 29, 2025 | 1,577 | 1,492 | 1,492 | 1,636 | 1,492 | 29 |
| July 28, 2025 | 1,715.5 | 1,684.25 | 1,684.25 | 1,715.5 | 1,684.25 | 18 |
| July 25, 2025 | 1,617.5 | 1,666 | 1,666 | 1,666 | 1,617.5 | 0 |
| July 24, 2025 | 1,590 | 1,608.25 | 1,608.25 | 1,608.25 | 1,590 | 0 |
| July 23, 2025 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
| July 22, 2025 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 20 |
| July 21, 2025 | 1,995 | 1,963.25 | 1,963.25 | 1,995 | 1,963.25 | 20 |
| July 18, 2025 | 1,919 | 1,935 | 1,935 | 1,935.5 | 1,919 | 48 |
| July 17, 2025 | 1,857.5 | 1,897.5 | 1,897.5 | 1,914 | 1,857.5 | 0 |
| July 16, 2025 | 1,897.5 | 1,897.5 | 1,897.5 | 1,897.5 | 1,897 | 2 |
| July 15, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 |
| July 14, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 |
| July 11, 2025 | 1,814 | 1,940 | 1,940 | 1,940 | 1,814 | 0 |
| July 10, 2025 | 1,784.5 | 1,940 | 1,940 | 1,940 | 1,784.5 | 0 |
| July 09, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 10 |
| July 08, 2025 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0 |
| July 07, 2025 | 1,968.5 | 1,904.25 | 1,904.25 | 1,968.5 | 1,904.25 | 0 |
| July 04, 2025 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0 |
| July 03, 2025 | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0 |
| July 02, 2025 | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0 |
| July 01, 2025 | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0 |
| June 30, 2025 | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0 |
| June 27, 2025 | 2,036.75 | 2,036.75 | 2,036.75 | 2,036.75 | 2,036.75 | 0 |
| June 26, 2025 | 1,989 | 2,036.75 | 2,036.75 | 2,036.75 | 1,989 | 198 |
| June 25, 2025 | 1,990.25 | 1,990.25 | 1,990.25 | 1,990.25 | 1,990.25 | 0 |
| June 24, 2025 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | 0 |
| June 23, 2025 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 0 |
| June 20, 2025 | 1,889.75 | 1,889.75 | 1,889.75 | 1,889.75 | 1,889.75 | 0 |
| June 19, 2025 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 0 |
| June 18, 2025 | 1,826.25 | 1,826.25 | 1,826.25 | 1,826.25 | 1,826.25 | 0 |
| June 17, 2025 | 1,766.75 | 1,766.75 | 1,766.75 | 1,766.75 | 1,766.75 | 0 |
| June 16, 2025 | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0 |
| June 13, 2025 | 1,626.75 | 1,626.75 | 1,626.75 | 1,626.75 | 1,626.75 | 0 |
| June 12, 2025 | 1,590.75 | 1,590.75 | 1,590.75 | 1,590.75 | 1,590.75 | 0 |
| June 11, 2025 | 1,657.25 | 1,657.25 | 1,657.25 | 1,657.25 | 1,657.25 | 0 |
| June 10, 2025 | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0 |
| June 09, 2025 | 1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | 0 |
| June 06, 2025 | 1,716.5 | 1,716.5 | 1,716.5 | 1,716.5 | 1,716.5 | 0 |
| June 05, 2025 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | 0 |
| June 04, 2025 | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 0 |
| June 03, 2025 | 1,787 | 1,787 | 1,787 | 1,787 | 1,787 | 0 |
| June 02, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| May 30, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| May 29, 2025 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 0 |
| May 28, 2025 | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | 0 |
| May 27, 2025 | 1,853.5 | 1,853.5 | 1,853.5 | 1,853.5 | 1,853.5 | 0 |