GraniteShares 3x Short AstraZeneca Daily ETC - 3SAZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	447.7	457.9	457.9	457.9	447.7	28
February 19, 2026	454.5	459.3	459.3	459.3	454.5	66
February 18, 2026	446.05	446.05	446.05	446.05	446.05	0
February 17, 2026	453.25	453.25	453.25	453.25	453.25	0
February 16, 2026	491.45	491.45	491.45	491.45	491.45	0
February 13, 2026	515.25	492.1	492.1	515.25	492.1	20
February 12, 2026	509.5	507	507	510.25	506.5	1,000
February 11, 2026	579.25	529.5	529.5	579.25	529	26
February 10, 2026	626.5	595	595	626.5	595	10
February 09, 2026	617	636.38	636.38	636.38	617	2,430
February 06, 2026	616.13	616.13	616.13	616.13	616.13	0
February 05, 2026	628.13	628.13	628.13	628.13	628.13	0
February 04, 2026	676	650.5	650.5	676	650.5	9
February 03, 2026	608.25	647.75	647.75	681	608.25	33
February 02, 2026	663.75	623.13	623.13	663.75	623.13	12
January 30, 2026	696.13	696.13	696.13	696.13	696.13	0
January 29, 2026	713	706.75	706.75	713	706.75	236
January 28, 2026	698.75	698.25	698.25	698.75	698.25	8
January 27, 2026	668	644.38	644.38	668	644.38	3
January 26, 2026	690.25	667.63	667.63	690.25	667.63	34
January 23, 2026	697	697.13	697.13	697.13	683.75	23
January 22, 2026	695	691.38	691.38	695	691.38	100
January 21, 2026	734.25	738.13	738.13	738.13	729.25	2,121
January 20, 2026	643	705.13	705.13	710.75	643	264
January 19, 2026	647.88	647.88	647.88	647.88	647.88	0
January 16, 2026	634.25	625	625	634.25	625	220
January 15, 2026	606.75	634.88	634.88	634.88	606.75	146
January 14, 2026	604.25	604.25	604.25	604.25	604.25	0
January 13, 2026	643.25	653.5	653.5	666	643.25	1,842
January 12, 2026	617.5	632	632	632	617	776
January 09, 2026	617.38	617.38	617.38	617.38	617.38	0
January 08, 2026	619.63	619.63	619.63	619.63	619.63	0
January 07, 2026	612.63	612.63	612.63	612.63	612.63	0
January 06, 2026	628	635.38	635.38	642.25	627	694
January 05, 2026	718.75	750.25	750.25	750.25	718.75	684
January 02, 2026	707.63	707.63	707.63	707.63	707.63	0
December 31, 2025	688.75	688.75	688.75	688.75	688.75	0
December 30, 2025	688.25	688.25	688.25	688.25	688.25	0
December 29, 2025	694	694	694	694	694	0
December 24, 2025	702.63	702.63	702.63	702.63	702.63	0
December 23, 2025	693.63	693.63	693.63	693.63	693.63	0
December 22, 2025	724.25	708.88	708.88	724.25	708.88	4
December 19, 2025	717.25	695.38	695.38	717.25	695.38	36
December 18, 2025	738	717.5	717.5	743.5	717.5	11
December 17, 2025	708.5	714.25	714.25	714.25	705	263
December 16, 2025	720.75	726.38	726.38	726.38	720.75	14
December 15, 2025	705.75	705.75	705.75	705.75	705.75	0
December 12, 2025	696	736.63	736.63	736.63	696	222
December 11, 2025	716	715.13	715.13	716	715.13	36
December 10, 2025	729.25	729.25	729.25	729.25	729.25	0
December 09, 2025	713.25	713.25	713.25	713.25	713.25	0
December 08, 2025	702.5	710.25	710.25	710.25	702.5	109
December 05, 2025	705	714.13	714.13	714.13	705	34
December 04, 2025	716.75	728.75	728.75	728.75	716.75	19
December 03, 2025	702.5	703	703	713.75	702.5	57
December 02, 2025	693.75	687.38	687.38	693.75	687.38	40
December 01, 2025	660	677.5	677.5	677.5	660	40
November 28, 2025	656.75	654.5	654.5	656.75	647.75	20
November 27, 2025	614	659.38	659.38	662.5	614	451
November 26, 2025	631.13	631.13	631.13	631.13	631.13	0

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) LSE