GraniteShares 3x Short AstraZeneca Daily ETC - 3SAZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	643.25	653.5	653.5	666	643.25	1,842
January 12, 2026	617.5	632	632	632	617	776
January 09, 2026	617.38	617.38	617.38	617.38	617.38	0
January 08, 2026	619.63	619.63	619.63	619.63	619.63	0
January 07, 2026	612.63	612.63	612.63	612.63	612.63	0
January 06, 2026	628	635.38	635.38	642.25	627	694
January 05, 2026	718.75	750.25	750.25	750.25	718.75	684
January 02, 2026	707.63	707.63	707.63	707.63	707.63	0
December 31, 2025	688.75	688.75	688.75	688.75	688.75	0
December 30, 2025	688.25	688.25	688.25	688.25	688.25	0
December 29, 2025	694	694	694	694	694	0
December 24, 2025	702.63	702.63	702.63	702.63	702.63	0
December 23, 2025	693.63	693.63	693.63	693.63	693.63	0
December 22, 2025	724.25	708.88	708.88	724.25	708.88	4
December 19, 2025	717.25	695.38	695.38	717.25	695.38	36
December 18, 2025	738	717.5	717.5	743.5	717.5	11
December 17, 2025	708.5	714.25	714.25	714.25	705	263
December 16, 2025	720.75	726.38	726.38	726.38	720.75	14
December 15, 2025	705.75	705.75	705.75	705.75	705.75	0
December 12, 2025	696	736.63	736.63	736.63	696	222
December 11, 2025	716	715.13	715.13	716	715.13	36
December 10, 2025	729.25	729.25	729.25	729.25	729.25	0
December 09, 2025	713.25	713.25	713.25	713.25	713.25	0
December 08, 2025	702.5	710.25	710.25	710.25	702.5	109
December 05, 2025	705	714.13	714.13	714.13	705	34
December 04, 2025	716.75	728.75	728.75	728.75	716.75	19
December 03, 2025	702.5	703	703	713.75	702.5	57
December 02, 2025	693.75	687.38	687.38	693.75	687.38	40
December 01, 2025	660	677.5	677.5	677.5	660	40
November 28, 2025	656.75	654.5	654.5	656.75	647.75	20
November 27, 2025	614	659.38	659.38	662.5	614	451
November 26, 2025	631.13	631.13	631.13	631.13	631.13	0
November 25, 2025	677.5	650	677.5	677.5	650	59
November 24, 2025	671	658.5	658.5	677.5	656	146
November 21, 2025	712.75	676	676	716	676	207
November 20, 2025	704.5	698.75	698.75	704.5	693.5	94
November 19, 2025	727.75	706.5	706.5	727.75	706.5	110
November 18, 2025	689.75	720.5	720.5	725	671.75	321
November 17, 2025	724	704.5	704.5	724	704.5	132
November 14, 2025	726.25	720.63	720.63	726.25	720.63	56
November 13, 2025	743.25	730.5	730.5	743.25	730.5	2
November 12, 2025	730.25	727.75	727.75	740.75	720	13,137
November 11, 2025	748.25	726.25	726.25	750	726.25	4,002
November 10, 2025	826.25	795.88	795.88	826.25	795.88	1
November 07, 2025	875.5	845.88	845.88	875.5	828.25	8
November 06, 2025	955.5	857.88	857.88	955.5	857.88	18
November 05, 2025	927.63	927.63	927.63	927.63	927.63	0
November 04, 2025	962.25	920.5	920.5	963.75	920.5	162
November 03, 2025	931.25	953.13	953.13	953.13	931.25	422
October 31, 2025	933	934.25	934.25	935	932.5	48
October 30, 2025	930	915.38	915.38	931.5	915.38	11
October 29, 2025	930	918.25	918.25	930	918.25	1,100
October 28, 2025	919.25	934.88	934.88	938	913.5	2,113
October 27, 2025	930	919.63	919.63	930	919.63	516
October 24, 2025	922.75	922.75	922.75	922.75	922.75	0
October 23, 2025	888	919.25	919.25	979.75	888	12
October 22, 2025	904.5	912.88	912.88	912.88	904.5	4
October 21, 2025	920.75	929.88	929.88	929.88	920.75	1
October 20, 2025	888.75	903.88	903.88	903.88	888.75	13
October 17, 2025	945	913.63	913.63	945	913.63	503

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) LSE