GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) LSE

1,130.00

+33(+3.01%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1161,1301,1301,1301,1161,146
September 04, 20251,0791,0971,0971,1081,079325
September 03, 20251,1831,103.751,103.751,234.51,103.751,122
September 02, 20251,1651,180.751,180.751,180.751,1603,612
September 01, 20251,2201,204.51,204.51,2201,204.51
August 29, 20251,214.751,214.751,214.751,214.751,214.750
August 28, 20251,2201,213.751,213.751,2201,213.752
August 27, 20251,1991,196.751,196.751,1991,196.7540
August 26, 20251,1761,2121,2121,2121,131.51,001
August 22, 20251,1421,164.751,164.751,164.751,1421,000
August 21, 20251,1501,143.751,143.751,1501,143.752
August 20, 20251,1631,163.751,163.751,163.751,1630
August 19, 20251,227.51,227.51,227.51,227.51,227.50
August 18, 20251,238.51,238.51,238.51,238.51,238.50
August 15, 20251,285.251,285.251,285.251,285.251,285.250
August 14, 20251,300.751,300.751,300.751,300.751,300.750
August 13, 20251,417.51,3471,3471,417.51,34740
August 12, 20251,5141,507.751,507.751,5141,4852
August 11, 20251,507.751,507.751,507.751,507.751,507.750
August 08, 20251,5491,507.751,507.751,5491,507.750
August 07, 20251,507.751,507.751,507.751,507.751,507.750
August 06, 20251,507.751,507.751,507.751,507.751,507.750
August 05, 20251,4531,4531,4531,4531,45322
August 04, 20251,547.51,4991,4991,547.51,4991
August 01, 20251,579.51,496.51,496.51,579.51,496.52
July 31, 20251,412.751,412.751,412.751,412.751,412.750
July 30, 20251,4971,365.751,365.751,4971,365.751
July 29, 20251,5771,4921,4921,6361,49229
July 28, 20251,715.51,684.251,684.251,715.51,684.2518
July 25, 20251,617.51,6661,6661,6661,617.50
July 24, 20251,5901,608.251,608.251,608.251,5900
July 23, 20251,727.751,727.751,727.751,727.751,727.750
July 22, 20251,874.51,874.51,874.51,874.51,874.520
July 21, 20251,9951,963.251,963.251,9951,963.2520
July 18, 20251,9191,9351,9351,935.51,91948
July 17, 20251,857.51,897.51,897.51,9141,857.50
July 16, 20251,897.51,897.51,897.51,897.51,8972
July 15, 20251,9401,9401,9401,9401,9400
July 14, 20251,9401,9401,9401,9401,9400
July 11, 20251,8141,9401,9401,9401,8140
July 10, 20251,784.51,9401,9401,9401,784.50
July 09, 20251,9401,9401,9401,9401,94010
July 08, 20251,904.251,904.251,904.251,904.251,904.250
July 07, 20251,968.51,904.251,904.251,968.51,904.250
July 04, 20251,904.251,904.251,904.251,904.251,904.250
July 03, 20252,0492,0492,0492,0492,0490
July 02, 20252,0492,0492,0492,0492,0490
July 01, 20252,0492,0492,0492,0492,0490
June 30, 20252,0492,0492,0492,0492,0490
June 27, 20252,036.752,036.752,036.752,036.752,036.750
June 26, 20251,9892,036.752,036.752,036.751,989198
June 25, 20251,990.251,990.251,990.251,990.251,990.250
June 24, 20251,941.51,941.51,941.51,941.51,941.50
June 23, 20251,895.251,895.251,895.251,895.251,895.250
June 20, 20251,889.751,889.751,889.751,889.751,889.750
June 19, 20251,821.51,821.51,821.51,821.51,821.50
June 18, 20251,826.251,826.251,826.251,826.251,826.250
June 17, 20251,766.751,766.751,766.751,766.751,766.750
June 16, 20251,6791,6791,6791,6791,6790
June 13, 20251,626.751,626.751,626.751,626.751,626.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved