845.88
-12(-1.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 875.5 | 845.88 | 845.88 | 875.5 | 828.25 | 8 |
| November 06, 2025 | 955.5 | 857.88 | 857.88 | 955.5 | 857.88 | 18 |
| November 05, 2025 | 927.63 | 927.63 | 927.63 | 927.63 | 927.63 | 0 |
| November 04, 2025 | 962.25 | 920.5 | 920.5 | 963.75 | 920.5 | 162 |
| November 03, 2025 | 931.25 | 953.13 | 953.13 | 953.13 | 931.25 | 422 |
| October 31, 2025 | 933 | 934.25 | 934.25 | 935 | 932.5 | 48 |
| October 30, 2025 | 930 | 915.38 | 915.38 | 931.5 | 915.38 | 11 |
| October 29, 2025 | 930 | 918.25 | 918.25 | 930 | 918.25 | 1,100 |
| October 28, 2025 | 919.25 | 934.88 | 934.88 | 938 | 913.5 | 2,113 |
| October 27, 2025 | 930 | 919.63 | 919.63 | 930 | 919.63 | 516 |
| October 24, 2025 | 922.75 | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| October 23, 2025 | 888 | 919.25 | 919.25 | 979.75 | 888 | 12 |
| October 22, 2025 | 904.5 | 912.88 | 912.88 | 912.88 | 904.5 | 4 |
| October 21, 2025 | 920.75 | 929.88 | 929.88 | 929.88 | 920.75 | 1 |
| October 20, 2025 | 888.75 | 903.88 | 903.88 | 903.88 | 888.75 | 13 |
| October 17, 2025 | 945 | 913.63 | 913.63 | 945 | 913.63 | 503 |
| October 16, 2025 | 871.25 | 912.25 | 912.25 | 935 | 871.25 | 984 |
| October 15, 2025 | 905 | 886.25 | 886.25 | 930 | 886.25 | 1,106 |
| October 14, 2025 | 880.88 | 880.88 | 880.88 | 880.88 | 880.88 | 0 |
| October 13, 2025 | 846 | 877.75 | 877.75 | 892 | 846 | 454 |
| October 10, 2025 | 849 | 866.13 | 866.13 | 866.13 | 849 | 16 |
| October 09, 2025 | 875.75 | 844.38 | 844.38 | 875.75 | 844.38 | 9 |
| October 08, 2025 | 840 | 856.88 | 856.88 | 856.88 | 836 | 755 |
| October 07, 2025 | 866.38 | 866.38 | 866.38 | 866.38 | 866.38 | 0 |
| October 06, 2025 | 880 | 869.13 | 869.13 | 880 | 859.75 | 766 |
| October 03, 2025 | 934.75 | 902.88 | 902.88 | 936 | 900 | 1,821 |
| October 02, 2025 | 920 | 939.38 | 939.38 | 957 | 920 | 380 |
| October 01, 2025 | 1,304.5 | 948.25 | 948.25 | 1,304.5 | 925 | 3,807 |
| September 30, 2025 | 1,471 | 1,403.25 | 1,403.25 | 1,487.5 | 1,403.25 | 16 |
| September 29, 2025 | 1,419 | 1,446.25 | 1,446.25 | 1,446.25 | 1,417 | 122 |
| September 26, 2025 | 1,508 | 1,486.25 | 1,486.25 | 1,508 | 1,486.25 | 100 |
| September 25, 2025 | 1,490.75 | 1,490.75 | 1,490.75 | 1,490.75 | 1,490.75 | 0 |
| September 24, 2025 | 1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | 0 |
| September 23, 2025 | 1,322.5 | 1,382.25 | 1,382.25 | 1,382.25 | 1,322.5 | 0 |
| September 22, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 |
| September 19, 2025 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | 0 |
| September 18, 2025 | 1,313 | 1,393.75 | 1,393.75 | 1,393.75 | 1,313 | 60 |
| September 17, 2025 | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | 0 |
| September 16, 2025 | 1,335 | 1,363.75 | 1,363.75 | 1,363.75 | 1,335 | 106 |
| September 15, 2025 | 1,311.5 | 1,336.5 | 1,336.5 | 1,336.5 | 1,302.5 | 78 |
| September 12, 2025 | 1,215.75 | 1,215.75 | 1,215.75 | 1,215.75 | 1,215.75 | 0 |
| September 11, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0 |
| September 10, 2025 | 1,157 | 1,176 | 1,176 | 1,176 | 1,154.5 | 79 |
| September 09, 2025 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0 |
| September 08, 2025 | 1,178.5 | 1,159.25 | 1,159.25 | 1,178.5 | 1,159.25 | 2 |
| September 05, 2025 | 1,116 | 1,130 | 1,130 | 1,130 | 1,116 | 1,146 |
| September 04, 2025 | 1,079 | 1,097 | 1,097 | 1,108 | 1,079 | 325 |
| September 03, 2025 | 1,183 | 1,103.75 | 1,103.75 | 1,234.5 | 1,103.75 | 1,122 |
| September 02, 2025 | 1,165 | 1,180.75 | 1,180.75 | 1,180.75 | 1,160 | 3,612 |
| September 01, 2025 | 1,220 | 1,204.5 | 1,204.5 | 1,220 | 1,204.5 | 1 |
| August 29, 2025 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 0 |
| August 28, 2025 | 1,220 | 1,213.75 | 1,213.75 | 1,220 | 1,213.75 | 2 |
| August 27, 2025 | 1,199 | 1,196.75 | 1,196.75 | 1,199 | 1,196.75 | 40 |
| August 26, 2025 | 1,176 | 1,212 | 1,212 | 1,212 | 1,131.5 | 1,001 |
| August 22, 2025 | 1,142 | 1,164.75 | 1,164.75 | 1,164.75 | 1,142 | 1,000 |
| August 21, 2025 | 1,150 | 1,143.75 | 1,143.75 | 1,150 | 1,143.75 | 2 |
| August 20, 2025 | 1,163 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163 | 0 |
| August 19, 2025 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0 |
| August 18, 2025 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 0 |
| August 15, 2025 | 1,285.25 | 1,285.25 | 1,285.25 | 1,285.25 | 1,285.25 | 0 |