GraniteShares 3x Short AstraZeneca Daily ETC - 3SAZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	945	913.63	913.63	945	913.63	503
October 16, 2025	871.25	912.25	912.25	935	871.25	984
October 15, 2025	905	886.25	886.25	930	886.25	1,106
October 14, 2025	880.88	880.88	880.88	880.88	880.88	0
October 13, 2025	846	877.75	877.75	892	846	454
October 10, 2025	849	866.13	866.13	866.13	849	16
October 09, 2025	875.75	844.38	844.38	875.75	844.38	9
October 08, 2025	840	856.88	856.88	856.88	836	755
October 07, 2025	866.38	866.38	866.38	866.38	866.38	0
October 06, 2025	880	869.13	869.13	880	859.75	766
October 03, 2025	934.75	902.88	902.88	936	900	1,821
October 02, 2025	920	939.38	939.38	957	920	380
October 01, 2025	1,304.5	948.25	948.25	1,304.5	925	3,807
September 30, 2025	1,471	1,403.25	1,403.25	1,487.5	1,403.25	16
September 29, 2025	1,419	1,446.25	1,446.25	1,446.25	1,417	122
September 26, 2025	1,508	1,486.25	1,486.25	1,508	1,486.25	100
September 25, 2025	1,490.75	1,490.75	1,490.75	1,490.75	1,490.75	0
September 24, 2025	1,404.25	1,404.25	1,404.25	1,404.25	1,404.25	0
September 23, 2025	1,322.5	1,382.25	1,382.25	1,382.25	1,322.5	0
September 22, 2025	1,300	1,300	1,300	1,300	1,300	0
September 19, 2025	1,365.75	1,365.75	1,365.75	1,365.75	1,365.75	0
September 18, 2025	1,313	1,393.75	1,393.75	1,393.75	1,313	60
September 17, 2025	1,349.75	1,349.75	1,349.75	1,349.75	1,349.75	0
September 16, 2025	1,335	1,363.75	1,363.75	1,363.75	1,335	106
September 15, 2025	1,311.5	1,336.5	1,336.5	1,336.5	1,302.5	78
September 12, 2025	1,215.75	1,215.75	1,215.75	1,215.75	1,215.75	0
September 11, 2025	1,165	1,165	1,165	1,165	1,165	0
September 10, 2025	1,157	1,176	1,176	1,176	1,154.5	79
September 09, 2025	1,173	1,173	1,173	1,173	1,173	0
September 08, 2025	1,178.5	1,159.25	1,159.25	1,178.5	1,159.25	2
September 05, 2025	1,116	1,130	1,130	1,130	1,116	1,146
September 04, 2025	1,079	1,097	1,097	1,108	1,079	325
September 03, 2025	1,183	1,103.75	1,103.75	1,234.5	1,103.75	1,122
September 02, 2025	1,165	1,180.75	1,180.75	1,180.75	1,160	3,612
September 01, 2025	1,220	1,204.5	1,204.5	1,220	1,204.5	1
August 29, 2025	1,214.75	1,214.75	1,214.75	1,214.75	1,214.75	0
August 28, 2025	1,220	1,213.75	1,213.75	1,220	1,213.75	2
August 27, 2025	1,199	1,196.75	1,196.75	1,199	1,196.75	40
August 26, 2025	1,176	1,212	1,212	1,212	1,131.5	1,001
August 22, 2025	1,142	1,164.75	1,164.75	1,164.75	1,142	1,000
August 21, 2025	1,150	1,143.75	1,143.75	1,150	1,143.75	2
August 20, 2025	1,163	1,163.75	1,163.75	1,163.75	1,163	0
August 19, 2025	1,227.5	1,227.5	1,227.5	1,227.5	1,227.5	0
August 18, 2025	1,238.5	1,238.5	1,238.5	1,238.5	1,238.5	0
August 15, 2025	1,285.25	1,285.25	1,285.25	1,285.25	1,285.25	0
August 14, 2025	1,300.75	1,300.75	1,300.75	1,300.75	1,300.75	0
August 13, 2025	1,417.5	1,347	1,347	1,417.5	1,347	40
August 12, 2025	1,514	1,507.75	1,507.75	1,514	1,485	2
August 11, 2025	1,507.75	1,507.75	1,507.75	1,507.75	1,507.75	0
August 08, 2025	1,549	1,507.75	1,507.75	1,549	1,507.75	0
August 07, 2025	1,507.75	1,507.75	1,507.75	1,507.75	1,507.75	0
August 06, 2025	1,507.75	1,507.75	1,507.75	1,507.75	1,507.75	0
August 05, 2025	1,453	1,453	1,453	1,453	1,453	22
August 04, 2025	1,547.5	1,499	1,499	1,547.5	1,499	1
August 01, 2025	1,579.5	1,496.5	1,496.5	1,579.5	1,496.5	2
July 31, 2025	1,412.75	1,412.75	1,412.75	1,412.75	1,412.75	0
July 30, 2025	1,497	1,365.75	1,365.75	1,497	1,365.75	1
July 29, 2025	1,577	1,492	1,492	1,636	1,492	29
July 28, 2025	1,715.5	1,684.25	1,684.25	1,715.5	1,684.25	18
July 25, 2025	1,617.5	1,666	1,666	1,666	1,617.5	0

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) LSE