GraniteShares 3x Short AstraZeneca Daily ETP (3SAZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SAZ.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) since IPO date, it would be worth 13.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59.07 GBp, while 1000 GBp invested 1 year ago would be worth 350.13 GBp. This corresponds to total returns of -98.64%, -94.09%, -64.99%, respectively, with annualized returns of -47.39%, -43.19%, -64.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SAZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 627.25 | 661.5 | 661.5 | 661.5 | 627.25 | 10,200 |
| July 09, 2026 | 653.75 | 615.63 | 615.63 | 653.75 | 615.63 | 84 |
| July 08, 2026 | 511.25 | 511.13 | 511.13 | 511.25 | 502 | 1,199 |
| July 07, 2026 | 505.5 | 488.75 | 488.75 | 505.5 | 488.75 | 400 |
| July 06, 2026 | 480.4 | 527.25 | 527.25 | 527.25 | 480.4 | 228 |
| July 03, 2026 | 496.1 | 484.6 | 484.6 | 496.1 | 484.6 | 642 |
| June 30, 2026 | 574.25 | 527.38 | 527.38 | 574.25 | 499.5 | 17 |
| June 26, 2026 | 553.75 | 516.13 | 516.13 | 558.5 | 516.13 | 1,614 |
| June 25, 2026 | 536.75 | 536 | 536 | 536.75 | 536 | 2 |
| June 15, 2026 | 622.75 | 651.88 | 651.88 | 651.88 | 622.75 | 4 |
| June 12, 2026 | 581.75 | 628.25 | 628.25 | 628.25 | 581.75 | 4 |
| June 10, 2026 | 623.25 | 623.25 | 623.25 | 623.25 | 623.25 | 2 |
| June 03, 2026 | 731.5 | 670.38 | 670.38 | 731.75 | 670.38 | 12 |
| May 20, 2026 | 558.5 | 568.88 | 568.88 | 568.88 | 558.5 | 2 |
| May 18, 2026 | 598 | 598 | 598 | 598 | 598 | 18 |
| May 12, 2026 | 653.5 | 596.38 | 596.38 | 653.5 | 596.38 | 34 |
| May 11, 2026 | 635.75 | 635.75 | 635.75 | 635.75 | 635.75 | 16 |
| May 08, 2026 | 670.25 | 645.5 | 645.5 | 670.25 | 645.5 | 75 |
| May 07, 2026 | 633.25 | 633.25 | 633.25 | 633.25 | 633.25 | 24 |
| May 06, 2026 | 625.75 | 611.13 | 611.13 | 625.75 | 611.13 | 36 |
| May 05, 2026 | 641 | 642 | 642 | 643 | 626.25 | 63 |
| April 29, 2026 | 603.5 | 615.38 | 615.38 | 615.38 | 603.5 | 102 |
| April 27, 2026 | 533.25 | 564.88 | 564.88 | 567.5 | 533.25 | 208 |
| April 24, 2026 | 519.5 | 556.25 | 556.25 | 556.25 | 519.5 | 428 |
| April 21, 2026 | 483.8 | 509.13 | 509.13 | 509.13 | 483.8 | 140 |
| April 20, 2026 | 474 | 465.8 | 465.8 | 474 | 465.8 | 1,059 |
| April 17, 2026 | 476.7 | 456.2 | 456.2 | 476.7 | 456.2 | 16 |
| April 16, 2026 | 481.3 | 480.85 | 480.85 | 494 | 480.85 | 485 |
| April 15, 2026 | 461.4 | 482.15 | 482.15 | 482.15 | 460.4 | 502 |
| April 14, 2026 | 457.7 | 473.4 | 473.4 | 473.4 | 457.7 | 673 |
| April 09, 2026 | 456.6 | 456.6 | 456.6 | 456.6 | 456.6 | 24 |
| April 08, 2026 | 435 | 443.4 | 443.4 | 443.4 | 429.4 | 30 |
| April 07, 2026 | 451.1 | 451.1 | 451.1 | 451.1 | 451.1 | 4,808 |
| April 02, 2026 | 458.9 | 451.1 | 451.1 | 471.2 | 451.1 | 272 |
| April 01, 2026 | 476.9 | 471.15 | 471.15 | 476.9 | 471 | 20 |
| March 31, 2026 | -1 | -1 | 493.45 | -1 | -1 | 0 |
| March 30, 2026 | 533.75 | 507.13 | 507.13 | 533.75 | 502.25 | 113 |
| March 27, 2026 | 540 | 546.5 | 546.5 | 546.5 | 532.5 | 31 |
| March 26, 2026 | 607.75 | 607.75 | 607.75 | 607.75 | 607.75 | 0 |
| March 25, 2026 | 592 | 576.75 | 576.75 | 592 | 576.75 | 100 |
| March 24, 2026 | 622.75 | 606 | 606 | 622.75 | 604.25 | 190 |
| March 23, 2026 | 614.75 | 620.38 | 620.38 | 648.75 | 614.75 | 3,829 |
| March 20, 2026 | -1 | -1 | 600.75 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 582.25 | -1 | -1 | 0 |
| March 18, 2026 | 470 | 559.38 | 559.38 | 559.38 | 470 | 195 |
| March 17, 2026 | 528.5 | 541.38 | 541.38 | 541.38 | 528.5 | 26 |
| March 16, 2026 | 541 | 542.25 | 542.25 | 542.25 | 541 | 19 |
| March 13, 2026 | 547.63 | 547.63 | 547.63 | 547.63 | 547.63 | 0 |
AD
