GraniteShares 3x Short AstraZeneca Daily ETP (3SAZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SAZ.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L) since IPO date, it would be worth 8.55 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.67 GBp, while 1000 GBp invested 1 year ago would be worth 587.7 GBp. This corresponds to total returns of -99.14%, -95.53%, -41.23%, respectively, with annualized returns of -49.21%, -46.28%, -41.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SAZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 434.2 | 432.5 | 432.5 | 434.2 | 432.5 | 198 |
| November 09, 2026 | 425.8 | 426.5 | 426.5 | 426.5 | 425.8 | 6 |
| November 06, 2026 | 470.2 | 501 | 501 | 501 | 470.2 | 216 |
| November 05, 2026 | 410.9 | 420.8 | 420.8 | 420.8 | 410.9 | 306 |
| November 02, 2026 | 451.6 | 447.15 | 447.15 | 451.6 | 447.15 | 340 |
| October 30, 2026 | 500 | 431.5 | 431.5 | 506.75 | 431.5 | 16,303 |
| October 29, 2026 | 550 | 550 | 550 | 550 | 537.75 | 374 |
| October 26, 2026 | 562 | 578.38 | 578.38 | 578.38 | 562 | 266 |
| October 23, 2026 | 598.5 | 589.63 | 589.63 | 599 | 589.63 | 2,353 |
| October 22, 2026 | 590 | 580 | 580 | 590 | 580 | 6 |
| October 20, 2026 | 637.5 | 619.5 | 619.5 | 637.5 | 619.5 | 6 |
| October 19, 2026 | 661.5 | 648.25 | 648.25 | 662 | 633.75 | 306 |
| October 16, 2026 | 635.25 | 644.25 | 644.25 | 644.25 | 635.25 | 4 |
| October 15, 2026 | 604 | 606.75 | 606.75 | 606.75 | 604 | 1 |
| October 09, 2026 | 715 | 720.88 | 720.88 | 720.88 | 715 | 735 |
| October 08, 2026 | 672.5 | 742.88 | 742.88 | 742.88 | 672.5 | 107 |
| October 01, 2026 | 724 | 726 | 726 | 726 | 724 | 120 |
| September 30, 2026 | 663.5 | 674.25 | 674.25 | 674.25 | 663.5 | 153 |
| September 28, 2026 | 650 | 649.5 | 649.5 | 650 | 649.5 | 150 |
| September 25, 2026 | 641.25 | 644 | 644 | 644 | 636.5 | 1,245 |
| September 24, 2026 | 666.25 | 663.13 | 663.13 | 666.25 | 663.13 | 36 |
| September 23, 2026 | 624.75 | 650.88 | 650.88 | 650.88 | 624.75 | 348 |
| September 15, 2026 | 729 | 723.5 | 723.5 | 729.5 | 723.5 | 287 |
| September 11, 2026 | 775.75 | 775.75 | 775.75 | 775.75 | 775.75 | 14 |
| September 10, 2026 | 813.25 | 813.25 | 813.25 | 813.25 | 813.25 | 40 |
| September 09, 2026 | 780.5 | 807.63 | 807.63 | 815.5 | 780.5 | 379 |
| September 08, 2026 | 753.75 | 721 | 721 | 753.75 | 721 | 289 |
| September 07, 2026 | 722 | 736.88 | 736.88 | 736.88 | 721 | 272 |
| September 04, 2026 | 728.75 | 740.75 | 740.75 | 740.75 | 720.75 | 3 |
| August 28, 2026 | 718.25 | 745.63 | 745.63 | 745.63 | 718.25 | 162 |
| August 27, 2026 | 713.75 | 718.25 | 718.25 | 733.25 | 709.5 | 266 |
| August 21, 2026 | 739 | 708.13 | 708.13 | 752 | 708.13 | 168 |
| August 13, 2026 | 831.5 | 814.25 | 814.25 | 831.75 | 814.25 | 2,656 |
| August 11, 2026 | 778.5 | 779.75 | 779.75 | 779.75 | 769.5 | 236 |
| August 10, 2026 | 767.25 | 751.13 | 751.13 | 770.75 | 751.13 | 3,000 |
| August 07, 2026 | 777.25 | 782.75 | 782.75 | 782.75 | 777.25 | 127 |
| August 06, 2026 | 783.5 | 786.25 | 786.25 | 786.25 | 783.5 | 126 |
| August 04, 2026 | 825.75 | 823.38 | 823.38 | 825.75 | 823.38 | 2 |
| August 03, 2026 | 873.25 | 889.13 | 889.13 | 889.13 | 862.5 | 259 |
| July 28, 2026 | 691 | 683 | 683 | 691 | 683 | 62 |
| July 24, 2026 | 694.75 | 681.5 | 681.5 | 694.75 | 681.5 | 27 |
| July 23, 2026 | 688 | 690.5 | 690.5 | 703.25 | 688 | 1,533 |
| July 21, 2026 | 719.75 | 748.25 | 748.25 | 748.25 | 719.75 | 32 |
| July 15, 2026 | 718 | 720.63 | 720.63 | 720.63 | 718 | 24 |
| July 14, 2026 | 710.5 | 710.5 | 710.5 | 710.5 | 710.5 | 807 |
| July 13, 2026 | 685 | 698.88 | 698.88 | 698.88 | 672.75 | 11,059 |
AD
