70.50
-0.05(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72 | 70.5 | 70.5 | 72 | 70.5 | 410 |
| February 19, 2026 | 76.7 | 70.55 | 70.55 | 76.7 | 70.55 | 404 |
| February 18, 2026 | 70.2 | 75.4 | 75.4 | 79.4 | 70.2 | 2,079 |
| February 17, 2026 | 82.3 | 87.05 | 87.05 | 88.7 | 82.3 | 5,421 |
| February 16, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| February 13, 2026 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| February 12, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
| February 11, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| February 10, 2026 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0 |
| February 09, 2026 | 100 | 100.5 | 100.5 | 100.5 | 100 | 318 |
| February 06, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| February 05, 2026 | 113.4 | 114.45 | 114.45 | 116.3 | 113.4 | 629 |
| February 04, 2026 | 108.5 | 110.65 | 110.65 | 110.65 | 108.5 | 4 |
| February 03, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
| February 02, 2026 | 104.3 | 103.9 | 103.9 | 104.3 | 103.9 | 2 |
| January 30, 2026 | 95.9 | 97.35 | 97.35 | 97.35 | 95.9 | 10,216 |
| January 29, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| January 28, 2026 | 91.5 | 92.75 | 92.75 | 92.75 | 91.5 | 7,166 |
| January 27, 2026 | 94.1 | 91.2 | 91.2 | 94.1 | 91.2 | 120 |
| January 26, 2026 | 92.3 | 96.7 | 96.7 | 96.7 | 92.3 | 2 |
| January 23, 2026 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
| January 22, 2026 | 95.8 | 94.3 | 94.3 | 95.8 | 94.3 | 8,316 |
| January 21, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| January 20, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| January 19, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| January 16, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| January 15, 2026 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| January 14, 2026 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| January 13, 2026 | 81.2 | 84.2 | 84.2 | 84.2 | 81.2 | 31,774 |
| January 12, 2026 | 81 | 81.1 | 81.1 | 82.2 | 79.8 | 365 |
| January 09, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| January 08, 2026 | 97 | 89.5 | 89.5 | 97 | 87.5 | 5,160 |
| January 07, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| January 06, 2026 | 121.1 | 118.55 | 118.55 | 121.1 | 118.55 | 1,795 |
| January 05, 2026 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| January 02, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| December 31, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0 |
| December 30, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 0 |
| December 29, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 0 |
| December 24, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
| December 23, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
| December 22, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0 |
| December 19, 2025 | 152 | 152 | 152 | 152 | 152 | 0 |
| December 18, 2025 | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0 |
| December 17, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0 |
| December 16, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0 |
| December 15, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| December 12, 2025 | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | 0 |
| December 11, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0 |
| December 10, 2025 | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0 |
| December 09, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0 |
| December 08, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| December 05, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| December 04, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0 |
| December 03, 2025 | 182.8 | 181.85 | 181.85 | 182.8 | 181.85 | 562 |
| December 02, 2025 | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | 0 |
| December 01, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
| November 28, 2025 | 178 | 178.05 | 178.05 | 178.05 | 178 | 2 |
| November 27, 2025 | 182.3 | 178.05 | 178.05 | 182.3 | 178.05 | 2 |
| November 26, 2025 | 185.2 | 180.25 | 180.25 | 185.2 | 180.25 | 2 |