GraniteShares 3x Short BAE Systems Daily ETP (3SBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SBA.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short BAE Systems Daily ETC (3SBA.L) since IPO date, it would be worth 135.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 571.97 GBp, while 1000 GBp invested 1 year ago would be worth 533.67 GBp. This corresponds to total returns of -86.45%, -42.8%, -46.63%, respectively, with annualized returns of -24.93%, -10.57%, -46.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SBA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 69.6 | 67.75 | 67.75 | 70 | 67.75 | 6,294 |
| October 19, 2026 | 65.3 | 67.05 | 67.05 | 67.5 | 65.3 | 22,287 |
| October 16, 2026 | 66 | 63.6 | 63.6 | 66 | 63.6 | 58 |
| October 15, 2026 | 70.8 | 68.7 | 68.7 | 70.8 | 68.7 | 8 |
| October 14, 2026 | 75.7 | 73 | 73 | 75.7 | 72.5 | 256 |
| October 07, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 7,694 |
| October 06, 2026 | 71.4 | 78.75 | 78.75 | 78.75 | 71.4 | 25,228 |
| October 05, 2026 | 67.8 | 70.1 | 70.1 | 74.1 | 67.8 | 9,685 |
| September 25, 2026 | 65.6 | 65.9 | 65.9 | 67.5 | 65.6 | 3,016 |
| September 24, 2026 | 63 | 63.2 | 63.2 | 64.3 | 63 | 4,875 |
| September 23, 2026 | 61.5 | 60.7 | 60.7 | 61.5 | 60.7 | 570 |
| September 22, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 68 |
| September 21, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 90 |
| September 18, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 674 |
| September 17, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 590 |
| September 11, 2026 | 71.7 | 75.7 | 75.7 | 77.6 | 71.7 | 145,932 |
| September 10, 2026 | 74.7 | 73.65 | 73.65 | 75.1 | 72.8 | 229,624 |
| September 09, 2026 | 72.7 | 75.75 | 75.75 | 76.1 | 72.7 | 11,494 |
| September 08, 2026 | 70.2 | 70.3 | 70.3 | 71.9 | 70.1 | 83,557 |
| September 07, 2026 | 67.9 | 67.9 | 67.9 | 68.3 | 67.9 | 2,118 |
| September 04, 2026 | 68.7 | 69.45 | 69.45 | 69.45 | 67.2 | 11,609 |
| September 02, 2026 | 65.7 | 66.25 | 66.25 | 66.25 | 65.7 | 100 |
| September 01, 2026 | 62.6 | 63.05 | 63.05 | 64.2 | 62.6 | 780 |
| August 28, 2026 | 61.6 | 61.65 | 61.65 | 61.65 | 61.4 | 2,491 |
| August 26, 2026 | 57.1 | 56.75 | 56.75 | 57.1 | 56.75 | 71 |
| August 25, 2026 | 55.5 | 56.15 | 56.15 | 56.15 | 55.5 | 373 |
| August 21, 2026 | 54.1 | 54.25 | 54.25 | 54.25 | 54.1 | 141 |
| August 20, 2026 | 53.4 | 52.55 | 52.55 | 53.4 | 50.8 | 1,138 |
| August 19, 2026 | 49.7 | 51.85 | 51.85 | 51.85 | 49.7 | 1,741 |
| August 18, 2026 | 48 | 47.8 | 47.8 | 48.5 | 47.8 | 992 |
| August 17, 2026 | 45.9 | 46.5 | 46.5 | 46.5 | 45.9 | 13,967 |
| August 14, 2026 | 46.4 | 46.3 | 46.3 | 46.4 | 46.3 | 74 |
| August 13, 2026 | 45.1 | 46.8 | 46.8 | 46.8 | 44.8 | 290 |
| August 12, 2026 | 46 | 45 | 45 | 46 | 45 | 2,091 |
| August 10, 2026 | 47.6 | 46.1 | 46.1 | 47.6 | 46.1 | 280 |
| August 07, 2026 | 48 | 48.35 | 48.35 | 48.35 | 46.9 | 465 |
| August 06, 2026 | 50 | 49.35 | 49.35 | 50 | 49 | 257 |
| August 04, 2026 | 50 | 50.65 | 50.65 | 50.65 | 50 | 373 |
| August 03, 2026 | 56.3 | 54.4 | 54.4 | 56.5 | 54.4 | 236 |
| July 31, 2026 | 57.1 | 57.7 | 57.7 | 57.7 | 55 | 1,983 |
| July 28, 2026 | 64.2 | 62.3 | 62.3 | 64.2 | 62.3 | 203 |
| July 27, 2026 | 69 | 66.5 | 66.5 | 69 | 66.5 | 300 |
| July 24, 2026 | 71.2 | 70.05 | 70.05 | 71.2 | 70.05 | 2,919 |
| July 23, 2026 | 76.6 | 70.15 | 70.15 | 76.6 | 70.15 | 14,902 |
| July 22, 2026 | 74.9 | 75.5 | 75.5 | 75.5 | 74 | 200 |
| July 21, 2026 | 79.3 | 77.85 | 77.85 | 81.4 | 74 | 660 |
| July 17, 2026 | 85.4 | 80.2 | 80.2 | 85.4 | 80.2 | 218 |
| July 16, 2026 | 89.4 | 87.7 | 87.7 | 89.4 | 87.7 | 40 |
| July 15, 2026 | 88.2 | 89.45 | 89.45 | 89.45 | 88.2 | 84 |
| July 09, 2026 | 78.2 | 85.45 | 85.45 | 85.45 | 77.4 | 2,752 |
| July 08, 2026 | 76.9 | 77.35 | 77.35 | 77.35 | 74.9 | 3,077 |
| July 07, 2026 | 70.2 | 70.9 | 70.9 | 70.9 | 69.9 | 1,385 |
| July 06, 2026 | 66.6 | 66.65 | 66.65 | 66.65 | 66.6 | 200 |
| July 01, 2026 | 84.1 | 84.05 | 84.05 | 84.1 | 84.05 | 2 |
| June 30, 2026 | 93.7 | 91.1 | 91.1 | 93.7 | 91.1 | 1,330 |
| June 29, 2026 | 97 | 94.95 | 94.95 | 98.4 | 94.95 | 4,815 |
| June 26, 2026 | 98.4 | 95.05 | 95.05 | 98.4 | 95.05 | 4,155 |
| June 25, 2026 | 94.4 | 95.65 | 95.65 | 98.5 | 94.4 | 1,215 |
| June 24, 2026 | 93.6 | 94.8 | 94.8 | 94.8 | 93.6 | 4,224 |
| June 22, 2026 | 92.5 | 94.5 | 94.5 | 94.5 | 92.5 | 2,192 |
AD
