GraniteShares 3x Short BAE Systems Daily ETP (3SBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SBA.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short BAE Systems Daily ETC (3SBA.L) since IPO date, it would be worth 108.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 386.95 GBp, while 1000 GBp invested 1 year ago would be worth 332.62 GBp. This corresponds to total returns of -89.15%, -61.31%, -66.74%, respectively, with annualized returns of -27.85%, -17.3%, -66.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SBA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 54.1 | 54.25 | 54.25 | 54.25 | 54.1 | 141 |
| August 20, 2026 | 53.4 | 52.55 | 52.55 | 53.4 | 50.8 | 1,138 |
| August 19, 2026 | 49.7 | 51.85 | 51.85 | 51.85 | 49.7 | 1,741 |
| August 18, 2026 | 48 | 47.8 | 47.8 | 48.5 | 47.8 | 992 |
| August 17, 2026 | 45.9 | 46.5 | 46.5 | 46.5 | 45.9 | 13,967 |
| August 14, 2026 | 46.4 | 46.3 | 46.3 | 46.4 | 46.3 | 74 |
| August 13, 2026 | 45.1 | 46.8 | 46.8 | 46.8 | 44.8 | 290 |
| August 12, 2026 | 46 | 45 | 45 | 46 | 45 | 2,091 |
| August 10, 2026 | 47.6 | 46.1 | 46.1 | 47.6 | 46.1 | 280 |
| August 07, 2026 | 48 | 48.35 | 48.35 | 48.35 | 46.9 | 465 |
| August 06, 2026 | 50 | 49.35 | 49.35 | 50 | 49 | 257 |
| August 04, 2026 | 50 | 50.65 | 50.65 | 50.65 | 50 | 373 |
| August 03, 2026 | 56.3 | 54.4 | 54.4 | 56.5 | 54.4 | 236 |
| July 31, 2026 | 57.1 | 57.7 | 57.7 | 57.7 | 55 | 1,983 |
| July 28, 2026 | 64.2 | 62.3 | 62.3 | 64.2 | 62.3 | 203 |
| July 27, 2026 | 69 | 66.5 | 66.5 | 69 | 66.5 | 300 |
| July 24, 2026 | 71.2 | 70.05 | 70.05 | 71.2 | 70.05 | 2,919 |
| July 23, 2026 | 76.6 | 70.15 | 70.15 | 76.6 | 70.15 | 14,902 |
| July 22, 2026 | 74.9 | 75.5 | 75.5 | 75.5 | 74 | 200 |
| July 21, 2026 | 79.3 | 77.85 | 77.85 | 81.4 | 74 | 660 |
| July 17, 2026 | 85.4 | 80.2 | 80.2 | 85.4 | 80.2 | 218 |
| July 16, 2026 | 89.4 | 87.7 | 87.7 | 89.4 | 87.7 | 40 |
| July 15, 2026 | 88.2 | 89.45 | 89.45 | 89.45 | 88.2 | 84 |
| July 09, 2026 | 78.2 | 85.45 | 85.45 | 85.45 | 77.4 | 2,752 |
| July 08, 2026 | 76.9 | 77.35 | 77.35 | 77.35 | 74.9 | 3,077 |
| July 07, 2026 | 70.2 | 70.9 | 70.9 | 70.9 | 69.9 | 1,385 |
| July 06, 2026 | 66.6 | 66.65 | 66.65 | 66.65 | 66.6 | 200 |
| July 01, 2026 | 84.1 | 84.05 | 84.05 | 84.1 | 84.05 | 2 |
| June 30, 2026 | 93.7 | 91.1 | 91.1 | 93.7 | 91.1 | 1,330 |
| June 29, 2026 | 97 | 94.95 | 94.95 | 98.4 | 94.95 | 4,815 |
| June 26, 2026 | 98.4 | 95.05 | 95.05 | 98.4 | 95.05 | 4,155 |
| June 25, 2026 | 94.4 | 95.65 | 95.65 | 98.5 | 94.4 | 1,215 |
| June 24, 2026 | 93.6 | 94.8 | 94.8 | 94.8 | 93.6 | 4,224 |
| June 22, 2026 | 92.5 | 94.5 | 94.5 | 94.5 | 92.5 | 2,192 |
| June 19, 2026 | 89.5 | 88.95 | 88.95 | 89.7 | 87.8 | 12,847 |
| June 16, 2026 | 87.8 | 87.6 | 87.6 | 88.2 | 86.9 | 2,876 |
| June 15, 2026 | 87 | 93.25 | 93.25 | 93.25 | 87 | 450 |
| June 12, 2026 | 82.1 | 84.1 | 84.1 | 84.1 | 82.1 | 807 |
| June 11, 2026 | 75 | 76 | 76 | 76 | 75 | 300 |
| June 09, 2026 | 79.3 | 73.1 | 73.1 | 79.4 | 73.1 | 3,749 |
| June 05, 2026 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 16,428 |
| June 04, 2026 | 85 | 82.25 | 82.25 | 85 | 82.25 | 2,272 |
| June 03, 2026 | 85.5 | 82.6 | 82.6 | 85.5 | 82.6 | 899 |
| May 29, 2026 | 69.6 | 70 | 70 | 70 | 68.5 | 590 |
| May 28, 2026 | 73.3 | 71.5 | 71.5 | 73.5 | 71.5 | 63,647 |
| May 27, 2026 | 75.4 | 77.6 | 77.6 | 77.9 | 74.6 | 1,034 |
| May 26, 2026 | 72.3 | 73.8 | 73.8 | 73.8 | 71.4 | 3,035 |
| May 22, 2026 | 76.6 | 75.05 | 75.05 | 76.6 | 75.05 | 1,000 |
| May 21, 2026 | 80.9 | 78.85 | 78.85 | 81 | 78.85 | 644 |
| May 18, 2026 | 93.1 | 88.8 | 88.8 | 93.5 | 88.8 | 540 |
| May 15, 2026 | 86 | 93 | 93 | 93 | 86 | 1,009 |
| May 14, 2026 | 82.8 | 83.75 | 83.75 | 83.75 | 82.8 | 757 |
| May 13, 2026 | 80.7 | 85.1 | 85.1 | 85.1 | 80.7 | 466 |
| May 12, 2026 | 85.7 | 84.3 | 84.3 | 85.8 | 84.3 | 567 |
| May 11, 2026 | 84.3 | 85.3 | 85.3 | 86.8 | 84.3 | 1,801 |
| May 08, 2026 | 79.6 | 81.55 | 81.55 | 81.55 | 77.8 | 8,676 |
| May 07, 2026 | 73.2 | 74.7 | 74.7 | 74.7 | 70.5 | 988 |
| May 06, 2026 | 64.5 | 66.05 | 66.05 | 67.1 | 64.5 | 3,956 |
| May 01, 2026 | 69.6 | 71.6 | 71.6 | 71.6 | 69.6 | 110 |
| April 30, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 10 |
AD
