GraniteShares 3x Short BAE Systems Daily ETP (3SBA.L) LSE

80.70

-3.6(-4.27%)

Updated at May 13 08:27AM

Currency In GBp

3SBA.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short BAE Systems Daily ETC (3SBA.L) since IPO date, it would be worth 161.4 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 382.1 GBp, while 1000 GBp invested 1 year ago would be worth 385.48 GBp. This corresponds to total returns of -83.86%, -61.79%, -61.45%, respectively, with annualized returns of -24.38%, -17.49%, -61.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	85.7	84.3	84.3	85.8	84.3	567
May 11, 2026	84.3	85.3	85.3	86.8	84.3	1,801
May 08, 2026	79.6	81.55	81.55	81.55	77.8	8,676
May 07, 2026	73.2	74.7	74.7	74.7	70.5	988
May 06, 2026	64.5	66.05	66.05	67.1	64.5	3,956
May 01, 2026	69.6	71.6	71.6	71.6	69.6	110
April 30, 2026	75.8	75.8	75.8	75.8	75.8	10
April 24, 2026	71.7	73.6	73.6	73.6	70.7	1,996
April 23, 2026	68.6	67.75	67.75	68.6	67.75	4,400
April 22, 2026	65.7	65.8	65.8	66.9	65.7	3,410
April 21, 2026	61.1	63.6	63.6	63.6	61.1	849
April 20, 2026	56	56.95	56.95	57.4	55.5	7,832
April 17, 2026	56	55.2	55.2	56	52.6	7,191
April 16, 2026	55.4	58.05	58.05	58.05	55.4	2,636
April 14, 2026	54.3	58.1	58.1	58.5	54.3	3,860
April 13, 2026	59.7	55.85	55.85	59.7	55.2	3,600
April 10, 2026	57	59.75	59.75	61.2	57	1,487
April 08, 2026	55.1	54.25	54.25	55.9	53.2	5,278
April 07, 2026	54.7	54.6	54.6	54.7	54.6	1,346
April 02, 2026	53.7	53.15	53.15	54.6	53.15	64,338
April 01, 2026	59	53	53	60.6	53	148,752
March 31, 2026	65.8	61.65	61.65	65.8	61.65	3,735
March 30, 2026	67.35	67.35	67.35	67.35	67.35	0
March 27, 2026	74.65	74.65	74.65	74.65	74.65	0
March 26, 2026	69.9	70.85	70.85	70.85	69.9	3,450
March 25, 2026	-1	-1	65.75	-1	-1	0
March 24, 2026	65.3	70.35	70.35	70.35	65.3	24,642
March 23, 2026	62.6	67.15	67.15	67.15	61.5	82,558
March 20, 2026	56.4	59.8	59.8	59.8	56.3	103,709
March 19, 2026	54.6	55.15	55.15	55.15	54.6	1,724
March 18, 2026	52.3	53.1	53.55	53.1	51.9	2,055
March 17, 2026	53.6	52.5	52.5	53.6	52.5	2,124
March 16, 2026	53.8	53.35	53.35	53.8	53.35	110
March 13, 2026	55.2	55.3	55.3	55.3	54.9	100
March 12, 2026	58	55.75	55.75	58	55.1	3,616
March 11, 2026	62.8	61.35	61.35	64.7	61.35	12,345
March 10, 2026	61	59.8	59.8	61	59.5	25,066
March 09, 2026	58	58	58	58	58	344
March 06, 2026	-1	-1	62.5	-1	-1	0
March 05, 2026	66.3	69.1	69.1	69.1	66.3	4,072
March 04, 2026	65	61.15	61.15	65	60.4	7,947
March 03, 2026	64.5	64	64	65.6	61.9	6,273
March 02, 2026	71	63.15	63.15	71	56.7	36,261
February 27, 2026	75.5	73.7	73.7	75.5	73.7	216
February 26, 2026	74.95	74.95	74.95	74.95	74.95	0
February 25, 2026	75.85	75.85	75.85	75.85	75.85	0
February 24, 2026	72.15	72.15	72.15	72.15	72.15	0
February 23, 2026	71.2	73	73	75.1	71.2	4,467
February 20, 2026	72	70.5	70.5	72	70.5	410
February 19, 2026	76.7	70.55	70.55	76.7	70.55	404
February 18, 2026	70.2	75.4	75.4	79.4	70.2	2,079
February 17, 2026	82.3	87.05	87.05	88.7	82.3	5,421
February 16, 2026	86.65	86.65	86.65	86.65	86.65	0
February 13, 2026	95.9	95.9	95.9	95.9	95.9	0
February 12, 2026	103.35	103.35	103.35	103.35	103.35	0
February 11, 2026	102.85	102.85	102.85	102.85	102.85	0
February 10, 2026	103.6	103.6	103.6	103.6	103.6	0
February 09, 2026	100	100.5	100.5	100.5	100	318
February 06, 2026	111.75	111.75	111.75	111.75	111.75	0
February 05, 2026	113.4	114.45	114.45	116.3	113.4	629