GraniteShares 3x Short BAE Systems Daily ETP (3SBA.L) LSE

Currency In GBp

3SBA.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short BAE Systems Daily ETC (3SBA.L) since IPO date, it would be worth 185 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 531.76 GBp, while 1000 GBp invested 1 year ago would be worth 642.58 GBp. This corresponds to total returns of -81.5%, -46.82%, -35.74%, respectively, with annualized returns of -22.45%, -11.86%, -35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	89.5	88.95	88.95	89.7	87.8	12,847
June 16, 2026	87.8	87.6	87.6	88.2	86.9	2,876
June 15, 2026	87	93.25	93.25	93.25	87	450
June 12, 2026	82.1	84.1	84.1	84.1	82.1	807
June 11, 2026	75	76	76	76	75	300
June 09, 2026	79.3	73.1	73.1	79.4	73.1	3,749
June 05, 2026	78.7	78.7	78.7	78.7	78.7	16,428
June 04, 2026	85	82.25	82.25	85	82.25	2,272
June 03, 2026	85.5	82.6	82.6	85.5	82.6	899
May 29, 2026	69.6	70	70	70	68.5	590
May 28, 2026	73.3	71.5	71.5	73.5	71.5	63,647
May 27, 2026	75.4	77.6	77.6	77.9	74.6	1,034
May 26, 2026	72.3	73.8	73.8	73.8	71.4	3,035
May 22, 2026	76.6	75.05	75.05	76.6	75.05	1,000
May 21, 2026	80.9	78.85	78.85	81	78.85	644
May 18, 2026	93.1	88.8	88.8	93.5	88.8	540
May 15, 2026	86	93	93	93	86	1,009
May 14, 2026	82.8	83.75	83.75	83.75	82.8	757
May 13, 2026	80.7	85.1	85.1	85.1	80.7	466
May 12, 2026	85.7	84.3	84.3	85.8	84.3	567
May 11, 2026	84.3	85.3	85.3	86.8	84.3	1,801
May 08, 2026	79.6	81.55	81.55	81.55	77.8	8,676
May 07, 2026	73.2	74.7	74.7	74.7	70.5	988
May 06, 2026	64.5	66.05	66.05	67.1	64.5	3,956
May 01, 2026	69.6	71.6	71.6	71.6	69.6	110
April 30, 2026	75.8	75.8	75.8	75.8	75.8	10
April 24, 2026	71.7	73.6	73.6	73.6	70.7	1,996
April 23, 2026	68.6	67.75	67.75	68.6	67.75	4,400
April 22, 2026	65.7	65.8	65.8	66.9	65.7	3,410
April 21, 2026	61.1	63.6	63.6	63.6	61.1	849
April 20, 2026	56	56.95	56.95	57.4	55.5	7,832
April 17, 2026	56	55.2	55.2	56	52.6	7,191
April 16, 2026	55.4	58.05	58.05	58.05	55.4	2,636
April 14, 2026	54.3	58.1	58.1	58.5	54.3	3,860
April 13, 2026	59.7	55.85	55.85	59.7	55.2	3,600
April 10, 2026	57	59.75	59.75	61.2	57	1,487
April 08, 2026	55.1	54.25	54.25	55.9	53.2	5,278
April 07, 2026	54.7	54.6	54.6	54.7	54.6	1,346
April 02, 2026	53.7	53.15	53.15	54.6	53.15	64,338
April 01, 2026	59	53	53	60.6	53	148,752
March 31, 2026	65.8	61.65	61.65	65.8	61.65	3,735
March 30, 2026	67.35	67.35	67.35	67.35	67.35	0
March 27, 2026	74.65	74.65	74.65	74.65	74.65	0
March 26, 2026	69.9	70.85	70.85	70.85	69.9	3,450
March 25, 2026	-1	-1	65.75	-1	-1	0
March 24, 2026	65.3	70.35	70.35	70.35	65.3	24,642
March 23, 2026	62.6	67.15	67.15	67.15	61.5	82,558
March 20, 2026	56.4	59.8	59.8	59.8	56.3	103,709
March 19, 2026	54.6	55.15	55.15	55.15	54.6	1,724
March 18, 2026	52.3	53.1	53.55	53.1	51.9	2,055
March 17, 2026	53.6	52.5	52.5	53.6	52.5	2,124
March 16, 2026	53.8	53.35	53.35	53.8	53.35	110
March 13, 2026	55.2	55.3	55.3	55.3	54.9	100
March 12, 2026	58	55.75	55.75	58	55.1	3,616
March 11, 2026	62.8	61.35	61.35	64.7	61.35	12,345
March 10, 2026	61	59.8	59.8	61	59.5	25,066
March 09, 2026	58	58	58	58	58	344
March 06, 2026	-1	-1	62.5	-1	-1	0
March 05, 2026	66.3	69.1	69.1	69.1	66.3	4,072
March 04, 2026	65	61.15	61.15	65	60.4	7,947