GraniteShares 3x Short Barclays Daily ETC (3SBC.L) LSE

1,792.75

-54.5(-2.95%)

Updated at October 20 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8051,847.251,847.251,887.761,7771,370
October 16, 20251,5541,609.251,609.251,609.251,554852
October 15, 20251,591.51,591.51,591.51,591.51,591.50
October 14, 20251,6531,590.751,590.751,6531,590.7532
October 13, 20251,647.51,662.51,662.51,6801,647.5375
October 10, 20251,6661,687.751,687.751,687.751,637220
October 09, 20251,5721,646.251,646.251,646.251,5591,427
October 08, 20251,565.51,556.251,556.251,565.51,531.5246
October 07, 20251,5951,608.251,608.251,608.251,569.5675
October 06, 20251,5601,589.751,589.751,5921,5607
October 03, 20251,5331,525.51,525.51,5331,501112
October 02, 20251,5381,593.251,593.251,593.251,521.555
October 01, 20251,6021,581.751,581.751,6021,581.7510
September 30, 20251,5411,595.251,595.251,595.251,54111
September 29, 20251,5441,576.251,576.251,576.251,5445
September 26, 20251,575.51,575.51,575.51,575.51,575.50
September 25, 20251,5851,654.751,654.751,654.751,581346
September 24, 20251,516.51,534.251,534.251,5881,516.530
September 23, 20251,5351,506.51,506.51,5381,4902,047
September 22, 20251,599.51,554.251,554.251,599.51,554.25662
September 19, 20251,6001,554.51,554.51,6001,554.51,510
September 18, 20251,608.51,5521,5521,6251,5522,242
September 17, 20251,6791,625.251,625.251,681.51,6250
September 16, 20251,6151,674.251,674.251,680.51,615466
September 15, 20251,5551,555.251,555.251,5701,550507
September 12, 20251,6081,609.51,609.51,615.51,596912
September 11, 20251,6601,616.51,616.51,6601,616.5325
September 10, 20251,6611,681.51,681.51,681.51,6615
September 09, 20251,7531,7041,7041,7531,70419
September 08, 20251,8001,8031,8031,8031,800102
September 05, 20251,8601,8681,8681,8681,86010
September 04, 20251,8551,760.751,760.751,8551,760.7533
September 03, 20251,988.51,885.251,885.251,988.51,885.256
September 02, 20251,8351,917.51,917.51,917.51,835179
September 01, 20251,8601,812.251,812.251,8601,812.2520
August 29, 20252,0001,913.751,913.752,0331,913.754
August 28, 20251,8031,791.51,791.51,8031,791.5302
August 27, 20251,770.51,752.51,752.51,770.51,752.5100
August 26, 20251,746.51,723.751,723.751,783.51,723.7530
August 22, 20251,713.51,678.51,678.51,713.51,663.5259
August 21, 20251,7121,729.51,729.51,729.51,7120
August 20, 20251,779.51,736.751,736.751,779.51,736.75735
August 19, 20251,7111,742.251,742.251,742.251,7116
August 18, 20251,7541,7611,7611,803.51,754705
August 15, 20251,6431,750.251,750.251,750.251,64311
August 14, 20251,7261,7141,7141,7261,71450
August 13, 20251,7201,723.251,723.251,723.251,69455
August 12, 20251,698.51,731.251,731.251,7531,698.5170
August 11, 20251,7751,783.751,783.751,783.751,773233
August 08, 20251,838.51,8261,8261,8711,8241,446
August 07, 20251,835.51,918.751,918.751,918.751,835.50
August 06, 20251,899.751,899.751,899.751,899.751,899.750
August 05, 20251,9011,963.251,963.251,963.251,9013
August 04, 20251,9281,938.251,938.251,9941,904441
August 01, 20251,8702,0442,0442,062.51,8705,212
July 31, 20251,799.51,814.51,814.51,8351,7702,631
July 30, 20251,879.51,779.51,779.51,879.51,7782,787
July 29, 20252,0251,837.751,837.752,0251,8153,927
July 28, 20251,9771,9971,9971,9971,92755
July 25, 20252,0821,992.51,992.52,0821,9791,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved