GraniteShares 3x Short Barclays Daily ETC (3SBC.L) LSE

777.50

+10.25(+1.34%)

Updated at December 24 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025772777.5777.5777.57721,250
December 23, 2025797.25767.25767.25797.25767.25362
December 22, 2025785.38785.38785.38785.38785.380
December 19, 2025794.25782.88782.88795.75782.88628
December 18, 2025825.5813813825.581312
December 17, 2025830842.38842.38842.38813.251,329
December 16, 20258758868868868754,751
December 15, 2025881.75855.63855.63881.758553,376
December 12, 2025890917.63917.63917.63881.75277
December 11, 2025923.25908.13908.13926.5908.131,021
December 10, 2025948.13948.13948.13948.13948.130
December 09, 2025957.25957.25957.25957.25957.250
December 08, 20259799799799799790
December 05, 2025972986.13986.13986.1397210
December 04, 2025970955.38955.389709508,233
December 03, 20251,0001,001.631,001.631,001.631,0006
December 02, 2025990979.38979.38990974.251,215
December 01, 2025997.751,0271,0271,027997.75310
November 28, 20251,015.51,021.751,021.751,055.51,0141,448
November 27, 20251,0401,025.751,025.751,0501,020447
November 26, 20251,1891,071.51,071.51,1891,0651,810
November 25, 20251,220.51,191.251,191.251,2331,181410
November 24, 20251,345.51,289.751,289.751,345.51,278160
November 21, 20251,3581,3691,3691,3951,3503,010
November 20, 20251,271.51,304.51,304.51,304.51,267.5123
November 19, 20251,3141,291.251,291.251,3391,243529
November 18, 20251,2871,299.251,299.251,327.51,2852,072
November 17, 20251,227.51,200.251,200.251,227.51,193.512
November 14, 20251,133.51,169.251,169.251,2021,133.51,378
November 13, 20251,0591,076.751,076.751,076.751,05038
November 12, 20251,103.51,060.51,060.51,103.51,0582,360
November 11, 20251,1001,104.251,104.251,104.251,089.516
November 10, 20251,197.51,148.751,148.751,197.51,141.51,041
November 07, 20251,202.51,2691,2691,2691,202.5357
November 06, 20251,249.51,234.51,234.51,249.51,189.5499
November 05, 20251,279.51,257.51,257.51,285.51,257.5127
November 04, 20251,270.51,2521,2521,3001,252263
November 03, 20251,2451,251.751,251.751,289.171,2351,430
October 31, 20251,2481,2451,2451,267.51,245399
October 30, 20251,2971,255.251,255.251,2971,25060
October 29, 20251,265.51,2681,2681,2681,2351,428
October 28, 20251,3331,3011,3011,3331,297.5350
October 27, 20251,4111,364.751,364.751,433.51,352.51,268
October 24, 20251,4711,4421,4421,5181,4421,687
October 23, 20251,4921,447.251,447.251,4921,4471,537
October 22, 20251,6221,513.251,513.251,6221,4883,481
October 21, 20251,7501,7491,7491,760.51,74923
October 20, 20251,7331,792.751,792.751,8001,73352
October 17, 20251,8051,847.251,847.251,887.761,7771,370
October 16, 20251,5541,609.251,609.251,609.251,554852
October 15, 20251,591.51,591.51,591.51,591.51,591.50
October 14, 20251,6531,590.751,590.751,6531,590.7532
October 13, 20251,647.51,662.51,662.51,6801,647.5375
October 10, 20251,6661,687.751,687.751,687.751,637220
October 09, 20251,5721,646.251,646.251,646.251,5591,427
October 08, 20251,565.51,556.251,556.251,565.51,531.5246
October 07, 20251,5951,608.251,608.251,608.251,569.5675
October 06, 20251,5601,589.751,589.751,5921,5607
October 03, 20251,5331,525.51,525.51,5331,501112
October 02, 20251,5381,593.251,593.251,593.251,521.555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved