GraniteShares 3x Short Barclays Daily ETP (3SBC.L) LSE

805.88

-35(-4.16%)

Updated at May 13 05:15PM

Currency In GBp

3SBC.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Barclays Daily ETC (3SBC.L) since IPO date, it would be worth 3.22 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 83.79 GBp, while 1000 GBp invested 1 year ago would be worth 21,721.7 GBp. This corresponds to total returns of -99.68%, -91.62%, 2,072.17%, respectively, with annualized returns of -58.47%, -39.08%, 2,072.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	785.25	805.88	805.88	832.25	785.25	330
May 12, 2026	851.75	840.88	840.88	858.75	833.25	884
May 11, 2026	705.75	705.75	705.75	705.75	705.75	127
May 08, 2026	750	708.25	708.25	750	707.75	1,270
May 07, 2026	676.75	717.75	717.75	717.75	676.75	7,866
May 06, 2026	773	702.13	702.13	773	630	2,083
May 05, 2026	802	835	835	835	777.25	69
May 01, 2026	765.25	751.13	751.13	765.25	751.13	3,000
April 30, 2026	810	775.13	775.13	810	775.13	43
April 29, 2026	794.25	767.25	767.25	805	767.25	72
April 28, 2026	867	797.5	797.5	867	777.5	11,432
April 27, 2026	803.25	787.25	787.25	803.25	787.25	24
April 24, 2026	766.5	790.5	790.5	827.5	766.5	795
April 23, 2026	804	792.38	792.38	804	784.25	56
April 22, 2026	706.5	756.63	756.63	756.63	706.5	564
April 21, 2026	700	731.63	731.63	740	700	1,921
April 20, 2026	699.01	713.13	713.13	718.25	699.01	3,413
April 17, 2026	746.5	670	670	746.5	661.5	661
April 16, 2026	719	745.75	745.75	745.75	704	379
April 15, 2026	727.5	720.75	720.75	729.5	720.75	810
April 14, 2026	755	737.5	737.5	757	729.25	1,159
April 13, 2026	760	754.88	754.88	767	754.88	50
April 10, 2026	760	731.25	731.25	760	724.25	1,121
April 09, 2026	779.75	777.88	777.88	789.75	769.25	638
April 08, 2026	736.25	767.75	767.75	771	688.75	9,912
April 07, 2026	945	975.13	975.13	981	923	1,508
April 02, 2026	990	982	982	1,034	939.5	2,433
April 01, 2026	957.5	956.38	956.38	980	951.5	776
March 31, 2026	1,137.5	1,120	1,120	1,137.5	1,120	6
March 30, 2026	1,217.5	1,166	1,166	1,217.5	1,151.5	930
March 27, 2026	1,209	1,204.5	1,204.5	1,223.5	1,179.5	369
March 26, 2026	1,128.5	1,166	1,166	1,166	1,128.5	695
March 25, 2026	-1	-1	1,096	-1	-1	0
March 24, 2026	1,207.5	1,185.5	1,185.5	1,217	1,161.5	415
March 23, 2026	1,357	1,200.25	1,200.25	1,357	1,145	1,423
March 20, 2026	1,128.5	1,279.5	1,279.5	1,281.5	1,128.5	3,366
March 19, 2026	1,214.25	1,214.25	1,214.25	1,214.25	1,214.25	0
March 18, 2026	1,030	1,063	1,063	1,063	1,030	15
March 17, 2026	1,097.5	1,107.5	1,107.5	1,107.5	1,085.5	200
March 16, 2026	1,194.5	1,159.25	1,159.25	1,194.5	1,153	22
March 13, 2026	1,208	1,165	1,165	1,208	1,165	165
March 12, 2026	1,002	1,154.5	1,154.5	1,154.5	1,002	5,514
March 11, 2026	982	1,005	1,005	1,005	971.75	100
March 10, 2026	961.5	957.63	957.63	997.75	948.75	5,377
March 09, 2026	1,111.5	1,117	1,117	1,233.5	1,111.5	1,764
March 06, 2026	979	1,071.75	1,071.75	1,082	977.75	4,106
March 05, 2026	880	967.38	967.38	967.38	880	25
March 04, 2026	920	900.13	900.13	922.75	898.5	6,348
March 03, 2026	922	951.13	951.13	992	922	385
March 02, 2026	831.25	863.63	863.63	927.25	831.25	9,725
February 27, 2026	747	783	783	792.75	747	3,713
February 26, 2026	706.25	689.13	689.13	706.25	686	32
February 25, 2026	747.25	701.13	701.13	747.25	701.13	262
February 24, 2026	761.75	751.75	751.75	790.25	751.75	941
February 23, 2026	672.75	735.88	735.88	735.88	670	1,010
February 20, 2026	682.25	690	690	690	682.25	2,685
February 19, 2026	698	717.75	717.75	717.75	698	60
February 18, 2026	666.75	657.75	657.75	675.5	657.75	2,012
February 17, 2026	769.75	726.38	726.38	770	722.75	470
February 16, 2026	764.75	777	777	777	764.75	2,082