GraniteShares 3x Short Barclays Daily ETC (3SBC.L) LSE

726.50

-10.625(-1.44%)

Updated at January 14 09:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026746.5726.5726.5746.5726.52
January 13, 2026717.5737.13737.13737.13717.51,392
January 12, 2026798.75758.63758.63798.75758.63288
January 09, 2026697.25703.88703.88703.88697.2540
January 08, 2026708.88708.88708.88708.88708.880
January 07, 2026710726.13726.13726.757109,178
January 06, 2026680694.88694.88694.886802,330
January 05, 2026725.5701.88701.88725.56973,859
January 02, 2026729.5736.5736.5736.5718.251,272
December 31, 2025760755.38755.38760751.75769
December 30, 2025762742.13742.13762742.133,346
December 29, 20257867817817867812,700
December 24, 2025772777.5777.5777.57721,250
December 23, 2025797.25767.25767.25797.25767.25362
December 22, 2025785.38785.38785.38785.38785.380
December 19, 2025794.25782.88782.88795.75782.88628
December 18, 2025825.5813813825.581312
December 17, 2025830842.38842.38842.38813.251,329
December 16, 20258758868868868754,751
December 15, 2025881.75855.63855.63881.758553,376
December 12, 2025890917.63917.63917.63881.75277
December 11, 2025923.25908.13908.13926.5908.131,021
December 10, 2025948.13948.13948.13948.13948.130
December 09, 2025957.25957.25957.25957.25957.250
December 08, 20259799799799799790
December 05, 2025972986.13986.13986.1397210
December 04, 2025970955.38955.389709508,233
December 03, 20251,0001,001.631,001.631,001.631,0006
December 02, 2025990979.38979.38990974.251,215
December 01, 2025997.751,0271,0271,027997.75310
November 28, 20251,015.51,021.751,021.751,055.51,0141,448
November 27, 20251,0401,025.751,025.751,0501,020447
November 26, 20251,1891,071.51,071.51,1891,0651,810
November 25, 20251,220.51,191.251,191.251,2331,181410
November 24, 20251,345.51,289.751,289.751,345.51,278160
November 21, 20251,3581,3691,3691,3951,3503,010
November 20, 20251,271.51,304.51,304.51,304.51,267.5123
November 19, 20251,3141,291.251,291.251,3391,243529
November 18, 20251,2871,299.251,299.251,327.51,2852,072
November 17, 20251,227.51,200.251,200.251,227.51,193.512
November 14, 20251,133.51,169.251,169.251,2021,133.51,378
November 13, 20251,0591,076.751,076.751,076.751,05038
November 12, 20251,103.51,060.51,060.51,103.51,0582,360
November 11, 20251,1001,104.251,104.251,104.251,089.516
November 10, 20251,197.51,148.751,148.751,197.51,141.51,041
November 07, 20251,202.51,2691,2691,2691,202.5357
November 06, 20251,249.51,234.51,234.51,249.51,189.5499
November 05, 20251,279.51,257.51,257.51,285.51,257.5127
November 04, 20251,270.51,2521,2521,3001,252263
November 03, 20251,2451,251.751,251.751,289.171,2351,430
October 31, 20251,2481,2451,2451,267.51,245399
October 30, 20251,2971,255.251,255.251,2971,25060
October 29, 20251,265.51,2681,2681,2681,2351,428
October 28, 20251,3331,3011,3011,3331,297.5350
October 27, 20251,4111,364.751,364.751,433.51,352.51,268
October 24, 20251,4711,4421,4421,5181,4421,687
October 23, 20251,4921,447.251,447.251,4921,4471,537
October 22, 20251,6221,513.251,513.251,6221,4883,481
October 21, 20251,7501,7491,7491,760.51,74923
October 20, 20251,7331,792.751,792.751,8001,73352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved