WisdomTree DAX 3x Daily Short (3SDE.L) LSE

17.07

+0.465(+2.80%)

Updated at April 02 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.3817.0217.0217.9417.013.06M
April 01, 202616.5316.616.617.1216.52.71M
March 31, 202618.318.2618.2618.4817.732.65M
March 30, 202619.1318.4918.4919.1318.426.46M
March 27, 202618.4518.9218.9219.1618.451.7M
March 26, 202617.8518.2318.2318.2317.851.37M
March 25, 202617.4117.3717.3717.5617.145.16M
March 24, 202618.0218.1418.1418.8318.021.74M
March 23, 202619.9718.2318.2320.0616.297.68M
March 20, 202617.0718.818.818.81172.84M
March 19, 202617.117.6317.6317.76175.14M
March 18, 202615.616.2616.2616.315.511.73M
March 17, 202616.3115.8615.8616.3215.672.64M
March 16, 202616.3116.1816.1816.6515.951.5M
March 13, 202616.516.4616.4616.5915.975.09M
March 12, 202616.1716.1516.1516.415.916.15M
March 11, 20261616.1116.1116.1815.792.34M
March 10, 202615.6215.4915.4915.6215.226.92M
March 09, 202617.5716.5916.5917.6116.533.42M
March 06, 202615.6516.3316.3316.6615.52.25M
March 05, 202615.2715.9415.9415.9714.978.49M
March 04, 202615.8115.1415.1415.8515.057.11M
March 03, 202615.2715.9515.9516.3215.277.48M
March 02, 202614.5314.5414.5414.6214.223.42M
February 27, 202613.5513.5313.5313.8913.3543,435
February 26, 202613.7313.4613.4613.7813.431.02M
February 25, 202613.8813.6413.6413.9113.64330,049
February 24, 202614.0513.8713.8714.0513.77609,235
February 23, 202613.813.9413.9413.9413.681.67M
February 20, 202613.8513.51013.8913.51237,099
February 19, 202613.6513.9013.913.611.02M
February 18, 202613.713.47013.7413.441.06M
February 17, 202614.1813.96014.2913.96357,454
February 16, 202613.9114.23014.2413.91357,856
February 13, 202614.1914.1014.3214.16.21M
February 12, 202613.8514.17014.2313.59993,411
February 11, 202614.0114.11014.1213.924.06M
February 10, 202613.9613.96014.0313.87419,617
February 09, 202614.2413.91014.4513.911.22M
February 06, 202614.7714.37014.9114.371.09M
February 05, 202614.5914.9015.114.462.8M
February 04, 202614.0514.42014.4414.05750,092
February 03, 202613.914.18014.2913.662.21M
February 02, 202615.0114.22015.0114.17652,041
January 30, 202614.6214.62014.6214.6212,576
January 29, 202614.4715.07015.114.392.03M
January 28, 202614.1314.17014.3414.133.52M
January 27, 202613.8914.13014.1313.8935,630
January 26, 202614.1714.01014.314.01412,831
January 23, 202614.2614.07014.2914.03689,039
January 22, 202614.2614.19014.3314.094.33M
January 21, 202614.6814.76015.1214.5910.25M
January 20, 202614.314.5014.7314.35.3M
January 19, 202614.0313.98014.0813.877.49M
January 16, 202613.4213.48013.5613.44.13M
January 15, 202613.4413.32013.4913.321.88M
January 14, 202613.2413.42013.4813.242.26M
January 13, 202613.2513.26013.3113.11710,069
January 12, 202613.6313.26013.6313.242.68M
January 09, 202613.7313.5013.7513.55.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved