WisdomTree DAX 3x Daily Short (3SDE.L) LSE

Currency In GBp

AD

3SDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Short (3SDE.L) 10 years ago, it would be worth 1,077.56 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,852.94 GBp, while 1000 GBp invested 1 year ago would be worth 76,760.1 GBp. This corresponds to total returns of 7.76%, 1,285.29%, 7,576.01%, respectively, with annualized returns of 0.75%, 69.12%, 7,576.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,1731,177.51,177.51,1961,15619,126
November 11, 20261,2141,1971,1971,2181,19710,424
November 10, 20261,2101,2421,2421,2421,2078,871
November 09, 20261,3021,2511,2511,3021,2511,347
November 06, 20261,2941,323.51,323.51,3451,293.1611,815
November 05, 20261,2111,2451,2451,2501,2045,126
November 04, 20261,267.991,2231,2231,267.991,2207,949
November 03, 20261,344.771,313.51,313.51,344.771,30626,538
November 02, 20261,328.521,3021,3021,328.521,296.5711,813
October 30, 20261,306.821,324.51,324.51,324.51,306.821,877
October 29, 20261,328.461,291.51,291.51,328.461,2886,735
October 28, 20261,373.951,3501,3501,374.031,3503,610
October 27, 20261,402.971,363.51,363.51,4101,359.897,884
October 26, 20261,398.941,3911,3911,398.941,381.543,886
October 23, 20261,417.081,4411,4411,457.061,417.089,533
October 22, 20261,391.061,403.51,403.51,403.51,374.735,979
October 21, 20261,396.971,3541,3541,396.971,3543,020
October 20, 20261,4601,4181,4181,4651,4033,936
October 19, 20261,384.081,4211,4211,4401,384.086,139
October 16, 20261,397.961,373.51,373.51,397.961,3683,026
October 15, 20261,4591,420.51,420.51,4591,420.51,072
October 14, 20261,4191,427.51,427.51,4321,41529,083
October 13, 20261,426.341,4361,4361,436.41,403.0661,725
October 12, 20261,4401,4321,4321,4401,43148
October 09, 20261,463.971,4661,4661,4671,4625,499
October 08, 20261,507.981,5211,5211,521.971,5073,613
October 07, 20261,448.961,471.51,471.51,4801,437.229,903
October 06, 20261,4181,4101,4101,4211,40914,385
October 05, 20261,4541,446.51,446.51,4541,4333,440
October 02, 20261,455.961,4571,4571,4571,454.031,214
October 01, 20261,491.031,5081,5081,5161,46510,385
September 30, 20261,4221,4681,4681,469.171,4201,297
September 29, 20261,435.441,443.51,443.51,443.51,403.853,908
September 28, 20261,436.571,4361,4361,4381,424.975,295
September 25, 20261,440.291,4381,4381,4491,4383,528
September 24, 20261,476.021,4661,4661,4801,45617,298
September 23, 20261,4001,4351,4351,4351,395137,349
September 22, 20261,4311,4051,4051,4311,397.9710,680
September 21, 20261,4281,406.51,406.51,4281,40247,515
September 18, 20261,412.31,4541,4541,4571,412.318,836
September 17, 20261,384.971,3881,3881,398.71,377.33,607
September 16, 20261,425.231,413.51,413.51,425.231,413.5494
September 15, 20261,463.151,432.51,432.51,4671,432.52,864
September 11, 20261,4251,4101,4101,4371,4105,934
September 10, 20261,414.971,4451,4451,445.851,41113,356
September 09, 20261,415.061,4091,4091,4191,406.013,439
September 08, 20261,3541,3441,3441,370.981,34012,322
September 07, 20261,342.31,348.51,348.51,348.731,342.33,757
September 04, 20261,3361,3391,3391,3401,32551,182
September 03, 20261,3751,343.51,343.51,3781,343.512,490
September 02, 20261,3621,3681,3681,3761,3622,704
September 01, 20261,317.111,3471,3471,3511,31741,746
August 28, 20261,2651,2551,2551,2691,25538,035
August 27, 20261,292.091,2921,2921,3051,288.8534,935
August 26, 20261,307.051,2961,2961,307.051,29046,579
August 25, 20261,306.031,3001,3001,3071,290.0235,294
August 24, 20261,3231,3221,3221,3231,32242
August 21, 20261,3441,3231,3231,3441,31910,092
August 20, 20261,3401,3411,3411,3491,3403,252
August 19, 20261,323.221,3271,3271,3291,3178,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved