WisdomTree DAX 3x Daily Short - 3SDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.24	13.48	13.48	13.48	13.24	2.26M
January 13, 2026	13.25	13.26	13.26	13.31	13.11	710,069
January 12, 2026	13.63	13.26	13.26	13.63	13.24	2.68M
January 09, 2026	13.73	13.5	13.5	13.75	13.5	5.41M
January 08, 2026	13.76	13.73	13.73	13.86	13.67	3.84M
January 07, 2026	13.88	13.77	13.77	13.93	13.77	4.32M
January 06, 2026	14.12	14.08	14.08	14.14	13.98	9.52M
January 05, 2026	14.58	14.16	14.16	14.64	14.16	12.12M
January 02, 2026	14.71	14.81	14.81	14.93	14.71	11.66M
December 31, 2025	14.78	15	15	15.07	14.78	223,037
December 30, 2025	15.02	14.65	14.65	15.02	14.65	543,944
December 29, 2025	15.35	15.13	15.13	15.35	15.1	507,885
December 24, 2025	15.05	15.14	15.14	15.14	15.05	500,000
December 23, 2025	15.22	15.22	15.22	15.22	15.22	0
December 22, 2025	15.33	15.3	15.3	15.37	15.26	842,305
December 19, 2025	15.51	15.32	15.32	15.56	15.32	3.91M
December 18, 2025	16	15.5	15.5	16	15.5	624,465
December 17, 2025	15.7	16	16	16	15.69	1.49M
December 16, 2025	15.71	15.74	15.74	15.88	15.57	1.89M
December 15, 2025	15.32	15.46	15.46	15.64	15.32	3.95M
December 12, 2025	15.15	15.58	15.58	15.58	15.06	2.2M
December 11, 2025	15.81	15.3	15.3	15.81	15.27	3.61M
December 10, 2025	15.61	15.66	15.66	15.83	15.58	1.34M
December 09, 2025	15.57	15.55	15.55	15.65	15.5	2.03M
December 08, 2025	15.83	15.72	15.72	15.84	15.68	1.05M
December 05, 2025	15.91	15.77	15.77	15.91	15.61	359,471
December 04, 2025	16.18	16.07	16.07	16.19	16.04	2.65M
December 03, 2025	16.46	16.51	16.51	16.58	16.33	3.11M
December 02, 2025	16.72	16.54	16.54	16.75	16.38	2.96M
December 01, 2025	16.56	16.78	16.78	17.07	16.56	4.92M
November 28, 2025	16.41	16.24	16.24	16.47	16.14	1.36M
November 27, 2025	16.47	16.34	16.34	16.47	16.29	277,776
November 26, 2025	16.82	16.44	16.44	16.95	16.44	257,943
November 25, 2025	17.54	17.05	17.05	17.67	17.05	1.96M
November 24, 2025	17.36	17.56	17.56	17.67	17.36	227,237
November 21, 2025	18.15	17.88	17.88	18.18	17.72	2.34M
November 20, 2025	17.33	17.51	17.51	17.51	17.2	1.12M
November 19, 2025	17.7	17.8	17.8	17.8	17.31	1.9M
November 18, 2025	17.53	17.72	17.72	17.96	17.39	1.51M
November 17, 2025	16.46	16.89	16.89	16.98	16.46	968,497
November 14, 2025	16.21	16.3	16.3	16.81	16.21	1.76M
November 13, 2025	15.34	15.95	15.95	15.95	15.34	974,388
November 12, 2025	15.6	15.34	15.34	15.62	15.24	1.81M
November 11, 2025	16.1	15.85	15.85	16.1	15.85	384,172
November 10, 2025	16.25	16.07	16.07	16.27	16.07	1.1M
November 07, 2025	16.46	16.95	16.95	17.13	16.46	77,062
November 06, 2025	16.09	16.59	16.59	16.62	16.09	241,272
November 05, 2025	16.54	15.97	15.97	16.57	15.97	253,067
November 04, 2025	16.56	16.22	16.22	16.56	16.2	1.04M
November 03, 2025	15.81	15.82	15.82	15.82	15.55	1.03M
October 31, 2025	16.18	16.15	16.15	16.18	16.1	283,582
October 30, 2025	15.67	15.82	15.82	15.95	15.67	33,230
October 29, 2025	15.77	15.86	15.86	15.86	15.77	143,004
October 28, 2025	15.49	15.49	15.49	15.49	15.49	0
October 27, 2025	15.39	15.36	15.36	15.39	15.36	26,221
October 24, 2025	15.32	15.51	15.51	15.52	15.32	164,647
October 23, 2025	15.69	15.5	15.5	15.76	15.5	302,227
October 22, 2025	15.44	15.56	15.56	15.56	15.31	393,564
October 21, 2025	15.27	15.19	15.19	15.27	15.19	46,412
October 20, 2025	15.82	15.3	15.3	15.82	15.3	247,931

WisdomTree DAX 3x Daily Short (3SDE.L) LSE