WisdomTree DAX 3x Daily Short (3SDE.L) LSE
16.46
+0.315(+1.95%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
16.46
+0.315(+1.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 16.5 | 16.46 | 16.46 | 16.59 | 15.97 | 5.09M |
| March 12, 2026 | 16.17 | 16.15 | 16.15 | 16.4 | 15.91 | 6.15M |
| March 11, 2026 | 16 | 16.11 | 16.11 | 16.18 | 15.79 | 2.34M |
| March 10, 2026 | 15.62 | 15.49 | 15.49 | 15.62 | 15.22 | 6.92M |
| March 09, 2026 | 17.57 | 16.59 | 16.59 | 17.61 | 16.53 | 3.42M |
| March 06, 2026 | 15.65 | 16.33 | 16.33 | 16.66 | 15.5 | 2.25M |
| March 05, 2026 | 15.27 | 15.94 | 15.94 | 15.97 | 14.97 | 8.49M |
| March 04, 2026 | 15.81 | 15.14 | 15.14 | 15.85 | 15.05 | 7.11M |
| March 03, 2026 | 15.27 | 15.95 | 15.95 | 16.32 | 15.27 | 7.48M |
| March 02, 2026 | 14.53 | 14.54 | 14.54 | 14.62 | 14.22 | 3.42M |
| February 27, 2026 | 13.55 | 13.53 | 13.53 | 13.89 | 13.35 | 43,435 |
| February 26, 2026 | 13.73 | 13.46 | 13.46 | 13.78 | 13.43 | 1.02M |
| February 25, 2026 | 13.88 | 13.64 | 13.64 | 13.91 | 13.64 | 330,049 |
| February 24, 2026 | 14.05 | 13.87 | 13.87 | 14.05 | 13.77 | 609,235 |
| February 23, 2026 | 13.8 | 13.94 | 13.94 | 13.94 | 13.68 | 1.67M |
| February 20, 2026 | 13.85 | 13.51 | 0 | 13.89 | 13.51 | 237,099 |
| February 19, 2026 | 13.65 | 13.9 | 0 | 13.9 | 13.61 | 1.02M |
| February 18, 2026 | 13.7 | 13.47 | 0 | 13.74 | 13.44 | 1.06M |
| February 17, 2026 | 14.18 | 13.96 | 0 | 14.29 | 13.96 | 357,454 |
| February 16, 2026 | 13.91 | 14.23 | 0 | 14.24 | 13.91 | 357,856 |
| February 13, 2026 | 14.19 | 14.1 | 0 | 14.32 | 14.1 | 6.21M |
| February 12, 2026 | 13.85 | 14.17 | 0 | 14.23 | 13.59 | 993,411 |
| February 11, 2026 | 14.01 | 14.11 | 0 | 14.12 | 13.92 | 4.06M |
| February 10, 2026 | 13.96 | 13.96 | 0 | 14.03 | 13.87 | 419,617 |
| February 09, 2026 | 14.24 | 13.91 | 0 | 14.45 | 13.91 | 1.22M |
| February 06, 2026 | 14.77 | 14.37 | 0 | 14.91 | 14.37 | 1.09M |
| February 05, 2026 | 14.59 | 14.9 | 0 | 15.1 | 14.46 | 2.8M |
| February 04, 2026 | 14.05 | 14.42 | 0 | 14.44 | 14.05 | 750,092 |
| February 03, 2026 | 13.9 | 14.18 | 0 | 14.29 | 13.66 | 2.21M |
| February 02, 2026 | 15.01 | 14.22 | 0 | 15.01 | 14.17 | 652,041 |
| January 30, 2026 | 14.62 | 14.62 | 0 | 14.62 | 14.62 | 12,576 |
| January 29, 2026 | 14.47 | 15.07 | 0 | 15.1 | 14.39 | 2.03M |
| January 28, 2026 | 14.13 | 14.17 | 0 | 14.34 | 14.13 | 3.52M |
| January 27, 2026 | 13.89 | 14.13 | 0 | 14.13 | 13.89 | 35,630 |
| January 26, 2026 | 14.17 | 14.01 | 0 | 14.3 | 14.01 | 412,831 |
| January 23, 2026 | 14.26 | 14.07 | 0 | 14.29 | 14.03 | 689,039 |
| January 22, 2026 | 14.26 | 14.19 | 0 | 14.33 | 14.09 | 4.33M |
| January 21, 2026 | 14.68 | 14.76 | 0 | 15.12 | 14.59 | 10.25M |
| January 20, 2026 | 14.3 | 14.5 | 0 | 14.73 | 14.3 | 5.3M |
| January 19, 2026 | 14.03 | 13.98 | 0 | 14.08 | 13.87 | 7.49M |
| January 16, 2026 | 13.42 | 13.48 | 0 | 13.56 | 13.4 | 4.13M |
| January 15, 2026 | 13.44 | 13.32 | 0 | 13.49 | 13.32 | 1.88M |
| January 14, 2026 | 13.24 | 13.42 | 0 | 13.48 | 13.24 | 2.26M |
| January 13, 2026 | 13.25 | 13.26 | 0 | 13.31 | 13.11 | 710,069 |
| January 12, 2026 | 13.63 | 13.26 | 0 | 13.63 | 13.24 | 2.68M |
| January 09, 2026 | 13.73 | 13.5 | 0 | 13.75 | 13.5 | 5.41M |
| January 08, 2026 | 13.76 | 13.73 | 0 | 13.86 | 13.67 | 3.84M |
| January 07, 2026 | 13.88 | 13.77 | 0 | 13.93 | 13.77 | 4.32M |
| January 06, 2026 | 14.12 | 14.08 | 0 | 14.14 | 13.98 | 9.52M |
| January 05, 2026 | 14.58 | 14.16 | 0 | 14.64 | 14.16 | 12.12M |
| January 02, 2026 | 14.71 | 14.81 | 0 | 14.93 | 14.71 | 11.66M |
| December 31, 2025 | 14.78 | 15 | 0 | 15.07 | 14.78 | 223,037 |
| December 30, 2025 | 15.02 | 14.65 | 0 | 15.02 | 14.65 | 543,944 |
| December 29, 2025 | 15.35 | 15.13 | 0 | 15.35 | 15.1 | 507,885 |
| December 24, 2025 | 15.05 | 15.14 | 0 | 15.14 | 15.05 | 500,000 |
| December 23, 2025 | 15.22 | 15.22 | 0 | 15.22 | 15.22 | 0 |
| December 22, 2025 | 15.33 | 15.3 | 0 | 15.37 | 15.26 | 842,305 |
| December 19, 2025 | 15.51 | 15.32 | 0 | 15.56 | 15.32 | 3.91M |
| December 18, 2025 | 16 | 15.5 | 0 | 16 | 15.5 | 624,465 |
| December 17, 2025 | 15.7 | 16 | 0 | 16 | 15.69 | 1.49M |