WisdomTree DAX 3x Daily Short - 3SDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.18	16.07	16.07	16.19	16.04	2.65M
December 03, 2025	16.46	16.51	16.51	16.58	16.33	3.11M
December 02, 2025	16.72	16.54	16.54	16.75	16.38	2.96M
December 01, 2025	16.56	16.78	16.78	17.07	16.56	4.92M
November 28, 2025	16.41	16.24	16.24	16.47	16.14	1.36M
November 27, 2025	16.47	16.34	16.34	16.47	16.29	277,776
November 26, 2025	16.82	16.44	16.44	16.95	16.44	257,943
November 25, 2025	17.54	17.05	17.05	17.67	17.05	1.96M
November 24, 2025	17.36	17.56	17.56	17.67	17.36	227,237
November 21, 2025	18.15	17.88	17.88	18.18	17.72	2.34M
November 20, 2025	17.33	17.51	17.51	17.51	17.2	1.12M
November 19, 2025	17.7	17.8	17.8	17.8	17.31	1.9M
November 18, 2025	17.53	17.72	17.72	17.96	17.39	1.51M
November 17, 2025	16.46	16.89	16.89	16.98	16.46	968,497
November 14, 2025	16.21	16.3	16.3	16.81	16.21	1.76M
November 13, 2025	15.34	15.95	15.95	15.95	15.34	974,388
November 12, 2025	15.6	15.34	15.34	15.62	15.24	1.81M
November 11, 2025	16.1	15.85	15.85	16.1	15.85	384,172
November 10, 2025	16.25	16.07	16.07	16.27	16.07	1.1M
November 07, 2025	16.46	16.95	16.95	17.13	16.46	77,062
November 06, 2025	16.09	16.59	16.59	16.62	16.09	241,272
November 05, 2025	16.54	15.97	15.97	16.57	15.97	253,067
November 04, 2025	16.56	16.22	16.22	16.56	16.2	1.04M
November 03, 2025	15.81	15.82	15.82	15.82	15.55	1.03M
October 31, 2025	16.18	16.15	16.15	16.18	16.1	283,582
October 30, 2025	15.67	15.82	15.82	15.95	15.67	33,230
October 29, 2025	15.77	15.86	15.86	15.86	15.77	143,004
October 28, 2025	15.49	15.49	15.49	15.49	15.49	0
October 27, 2025	15.39	15.36	15.36	15.39	15.36	26,221
October 24, 2025	15.32	15.51	15.51	15.52	15.32	164,647
October 23, 2025	15.69	15.5	15.5	15.76	15.5	302,227
October 22, 2025	15.44	15.56	15.56	15.56	15.31	393,564
October 21, 2025	15.27	15.19	15.19	15.27	15.19	46,412
October 20, 2025	15.82	15.3	15.3	15.82	15.3	247,931
October 17, 2025	16.51	16.24	16.24	16.51	16.14	593,563
October 16, 2025	15.42	15.42	15.42	15.42	15.42	0
October 15, 2025	15.44	15.51	15.51	15.51	15.34	1.34M
October 14, 2025	15.53	15.53	15.53	15.53	15.53	0
October 13, 2025	15.26	15.19	15.19	15.39	15.19	258,489
October 10, 2025	14.76	15.44	15.44	15.44	14.76	84,903
October 09, 2025	14.74	14.72	14.72	14.78	14.71	97,921
October 08, 2025	14.99	14.72	14.72	14.99	14.71	655,860
October 07, 2025	15.2	15.2	15.2	15.2	15.2	0
October 06, 2025	15.4	15.2	15.2	15.4	15.1	430,072
October 03, 2025	15.09	15.23	15.23	15.29	15.09	645,762
October 02, 2025	15.42	15.15	15.15	15.42	15.11	113,174
October 01, 2025	16.49	15.67	15.67	16.49	15.67	312,636
September 30, 2025	16.45	16.26	16.26	16.46	16.26	164,142
September 29, 2025	16.39	16.48	16.48	16.74	16.39	161,871
September 26, 2025	16.76	16.56	16.56	16.76	16.56	515,638
September 25, 2025	16.85	17.08	17.08	17.31	16.85	417,314
September 24, 2025	16.84	16.69	16.69	16.92	16.69	430,504
September 23, 2025	16.79	16.79	16.79	16.79	16.79	0
September 22, 2025	17.01	16.98	16.98	17.22	16.98	858,280
September 19, 2025	16.64	16.75	16.75	16.75	16.51	3.02M
September 18, 2025	16.56	16.64	16.64	16.74	16.56	372,452
September 17, 2025	17.37	17.31	17.31	17.37	17.12	268,032
September 16, 2025	16.89	17.35	17.35	17.36	16.75	554,164
September 15, 2025	16.25	16.45	16.45	16.45	16.23	807,187
September 12, 2025	16.58	16.56	16.56	16.58	16.56	314,102

WisdomTree DAX 3x Daily Short (3SDE.L) LSE