WisdomTree DAX 3x Daily Short (3SDE.L) LSE

1,741.50

+4.5(+0.26%)

Updated at April 23 03:45PM

Currency In GBp

3SDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Short (3SDE.L) 10 years ago, it would be worth 1,346.87 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15,753.05 GBp, while 1000 GBp invested 1 year ago would be worth 82,340.43 GBp. This corresponds to total returns of 34.69%, 1,475.31%, 8,134.04%, respectively, with annualized returns of 3.02%, 73.52%, 8,134.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,763.96	1,741.5	1,741.5	1,781.07	1,741.5	25,000
April 22, 2026	1,712	1,737	1,737	1,746	1,712	3,124
April 21, 2026	1,675	1,721.5	1,721.5	1,728	1,658	51,230
April 20, 2026	1,598	1,693	1,693	1,693	1,598	4
April 17, 2026	14.67	13.66	13.66	14.67	13.53	12.13M
April 16, 2026	14.75	14.68	14.68	14.75	14.48	7.18M
April 15, 2026	14.82	14.76	14.76	14.82	14.72	8.92M
April 14, 2026	15.03	14.86	14.86	15.04	14.79	5.77M
April 13, 2026	15.81	15.44	15.44	15.94	15.42	14.91M
April 10, 2026	15.27	15.25	15.25	15.3	14.93	1.21M
April 09, 2026	15.11	15.34	15.34	15.37	15.09	104,363
April 08, 2026	14.7	14.95	14.95	15.1	14.6	5.39M
April 07, 2026	16.61	17.47	17.47	17.47	16.61	327,257
April 02, 2026	17.38	17.02	17.07	17.94	17.01	3.06M
April 01, 2026	16.53	16.6	16.6	17.12	16.5	2.71M
March 31, 2026	18.3	18.26	18.26	18.48	17.73	2.65M
March 30, 2026	19.13	18.49	18.49	19.13	18.42	6.46M
March 27, 2026	18.45	18.92	18.92	19.16	18.45	1.7M
March 26, 2026	17.85	18.23	18.23	18.23	17.85	1.37M
March 25, 2026	17.41	17.37	17.37	17.56	17.14	5.16M
March 24, 2026	18.02	18.14	18.14	18.83	18.02	1.74M
March 23, 2026	19.97	18.23	18.23	20.06	16.29	7.68M
March 20, 2026	17.07	18.8	18.8	18.81	17	2.84M
March 19, 2026	17.1	17.63	17.63	17.76	17	5.14M
March 18, 2026	15.6	16.26	16.26	16.3	15.51	1.73M
March 17, 2026	16.31	15.86	15.86	16.32	15.67	2.64M
March 16, 2026	16.31	16.18	16.18	16.65	15.95	1.5M
March 13, 2026	16.5	16.46	16.46	16.59	15.97	5.09M
March 12, 2026	16.17	16.15	16.15	16.4	15.91	6.15M
March 11, 2026	16	16.11	16.11	16.18	15.79	2.34M
March 10, 2026	15.62	15.49	15.49	15.62	15.22	6.92M
March 09, 2026	17.57	16.59	16.59	17.61	16.53	3.42M
March 06, 2026	15.65	16.33	16.33	16.66	15.5	2.25M
March 05, 2026	15.27	15.94	15.94	15.97	14.97	8.49M
March 04, 2026	15.81	15.14	15.14	15.85	15.05	7.11M
March 03, 2026	15.27	15.95	15.95	16.32	15.27	7.48M
March 02, 2026	14.53	14.54	14.54	14.62	14.22	3.42M
February 27, 2026	13.55	13.53	13.53	13.89	13.35	43,435
February 26, 2026	13.73	13.46	13.46	13.78	13.43	1.02M
February 25, 2026	13.88	13.64	13.64	13.91	13.64	330,049
February 24, 2026	14.05	13.87	13.87	14.05	13.77	609,235
February 23, 2026	13.8	13.94	13.94	13.94	13.68	1.67M
February 20, 2026	13.85	13.51	13.51	13.89	13.51	237,099
February 19, 2026	13.65	13.9	13.9	13.9	13.61	1.02M
February 18, 2026	13.7	13.47	13.47	13.74	13.44	1.06M
February 17, 2026	14.18	13.96	13.96	14.29	13.96	357,454
February 16, 2026	13.91	14.23	14.23	14.24	13.91	357,856
February 13, 2026	14.19	14.1	14.1	14.32	14.1	6.21M
February 12, 2026	13.85	14.17	14.17	14.23	13.59	993,411
February 11, 2026	14.01	14.11	14.11	14.12	13.92	4.06M
February 10, 2026	13.96	13.96	13.96	14.03	13.87	419,617
February 09, 2026	14.24	13.91	13.91	14.45	13.91	1.22M
February 06, 2026	14.77	14.37	14.37	14.91	14.37	1.09M
February 05, 2026	14.59	14.9	14.9	15.1	14.46	2.8M
February 04, 2026	14.05	14.42	14.42	14.44	14.05	750,092
February 03, 2026	13.9	14.18	14.18	14.29	13.66	2.21M
February 02, 2026	15.01	14.22	14.22	15.01	14.17	652,041
January 30, 2026	14.62	14.62	14.62	14.62	14.62	12,576
January 29, 2026	14.47	15.07	15.07	15.1	14.39	2.03M
January 28, 2026	14.13	14.17	14.17	14.34	14.13	3.52M