WisdomTree DAX 3x Daily Short (3SDE.L) LSE

16.39

-0.1659(-1.00%)

Updated at September 29 10:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.7616.5616.5616.7616.56515,638
September 25, 202516.8517.0817.0817.3116.85417,314
September 24, 202516.8416.6916.6916.9216.69430,504
September 23, 202516.7916.7916.7916.7916.790
September 22, 202517.0116.9816.9817.2216.98858,280
September 19, 202516.6416.7516.7516.7516.513.02M
September 18, 202516.5616.6416.6416.7416.56372,452
September 17, 202517.3717.3117.3117.3717.12268,032
September 16, 202516.8917.3517.3517.3616.75554,164
September 15, 202516.2516.4516.4516.4516.23807,187
September 12, 202516.5816.5616.5616.5816.56314,102
September 11, 202516.5516.5516.5516.5816.55386,998
September 10, 202516.2116.6716.6716.7216.2196,860
September 09, 202516.4916.4916.4916.4916.490
September 08, 202516.5216.3316.3316.5216.332,480
September 05, 202516.116.8516.8516.916.1461,332
September 04, 202516.616.3516.3516.616.3571,459
September 03, 202516.716.816.816.816.755,468
September 02, 202516.517.0517.0517.0516.43538,003
September 01, 202515.9115.915.916.115.9145,277
August 29, 202515.916.1516.1516.215.9286,992
August 28, 202515.5615.8515.8515.915.56205,284
August 27, 202515.7515.7515.7515.7515.750
August 26, 202515.815.615.615.815.6465,057
August 22, 202515.3715.2515.2515.3715.2358,937
August 21, 202515.515.415.415.515.434,722
August 20, 202515.4215.4515.4515.4515.4224,264
August 19, 202515.415.115.115.415.1259,786
August 18, 202515.3515.3515.3515.3515.350
August 15, 20251515.215.215.314.885,224
August 14, 202515.415.1515.1515.415.15153,671
August 13, 202515.5315.5515.5515.5715.5229,833
August 12, 202515.615.8515.8515.9515.6103,869
August 11, 202515.615.8515.8515.8815.6143,624
August 08, 202515.6515.615.615.815.6798,796
August 07, 202515.815.615.615.815.352.09M
August 06, 202516.1816.316.316.316.1861,746
August 05, 202516.116.3516.3516.4716.137,724
August 04, 202516.8616.5516.5516.8616.55154,946
August 01, 202516.6517.217.217.3116.5796,555
July 31, 202515.315.8515.8515.915.3140,337
July 30, 202515.6315.515.515.6315.5302,937
July 29, 202515.715.6515.6515.715.5231,499
July 28, 202515.3516.1516.1516.1515.35130,313
July 25, 202515.9615.7515.7515.9615.75391,281
July 24, 202515.315.5515.5515.5715.3140,007
July 23, 202515.5215.615.615.7515.5263,161
July 22, 202515.716.0516.0516.2215.7258,833
July 21, 202515.615.515.515.615.530,000
July 18, 202515.1615.5515.5515.5515.161.91M
July 17, 202515.415.3515.3515.415.3540,000
July 16, 202516.0615.9515.9516.0615.951.72M
July 15, 202515.7115.9515.9515.9515.71183,424
July 14, 20251615.8515.851615.851M
July 11, 202515.5315.6515.6515.6515.52951,371
July 10, 202514.9715.115.115.114.9793,428
July 09, 202515.315.0515.0515.314.821.06M
July 08, 202515.8715.6515.6515.8715.6975,585
July 07, 202516.0315.9515.9516.115.95939,910
July 04, 202516.616.4516.4516.616.4550,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved