WisdomTree DAX 3x Daily Short (3SDE.L) LSE

15.14

-0.075(-0.49%)

Updated at December 24 08:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.0515.1415.1415.1415.05500,000
December 23, 202515.2215.2215.2215.2215.220
December 22, 202515.3315.315.315.3715.26842,305
December 19, 202515.5115.3215.3215.5615.323.91M
December 18, 20251615.515.51615.5624,465
December 17, 202515.716161615.691.49M
December 16, 202515.7115.7415.7415.8815.571.89M
December 15, 202515.3215.4615.4615.6415.323.95M
December 12, 202515.1515.5815.5815.5815.062.2M
December 11, 202515.8115.315.315.8115.273.61M
December 10, 202515.6115.6615.6615.8315.581.34M
December 09, 202515.5715.5515.5515.6515.52.03M
December 08, 202515.8315.7215.7215.8415.681.05M
December 05, 202515.9115.7715.7715.9115.61359,471
December 04, 202516.1816.0716.0716.1916.042.65M
December 03, 202516.4616.5116.5116.5816.333.11M
December 02, 202516.7216.5416.5416.7516.382.96M
December 01, 202516.5616.7816.7817.0716.564.92M
November 28, 202516.4116.2416.2416.4716.141.36M
November 27, 202516.4716.3416.3416.4716.29277,776
November 26, 202516.8216.4416.4416.9516.44257,943
November 25, 202517.5417.0517.0517.6717.051.96M
November 24, 202517.3617.5617.5617.6717.36227,237
November 21, 202518.1517.8817.8818.1817.722.34M
November 20, 202517.3317.5117.5117.5117.21.12M
November 19, 202517.717.817.817.817.311.9M
November 18, 202517.5317.7217.7217.9617.391.51M
November 17, 202516.4616.8916.8916.9816.46968,497
November 14, 202516.2116.316.316.8116.211.76M
November 13, 202515.3415.9515.9515.9515.34974,388
November 12, 202515.615.3415.3415.6215.241.81M
November 11, 202516.115.8515.8516.115.85384,172
November 10, 202516.2516.0716.0716.2716.071.1M
November 07, 202516.4616.9516.9517.1316.4677,062
November 06, 202516.0916.5916.5916.6216.09241,272
November 05, 202516.5415.9715.9716.5715.97253,067
November 04, 202516.5616.2216.2216.5616.21.04M
November 03, 202515.8115.8215.8215.8215.551.03M
October 31, 202516.1816.1516.1516.1816.1283,582
October 30, 202515.6715.8215.8215.9515.6733,230
October 29, 202515.7715.8615.8615.8615.77143,004
October 28, 202515.4915.4915.4915.4915.490
October 27, 202515.3915.3615.3615.3915.3626,221
October 24, 202515.3215.5115.5115.5215.32164,647
October 23, 202515.6915.515.515.7615.5302,227
October 22, 202515.4415.5615.5615.5615.31393,564
October 21, 202515.2715.1915.1915.2715.1946,412
October 20, 202515.8215.315.315.8215.3247,931
October 17, 202516.5116.2416.2416.5116.14593,563
October 16, 202515.4215.4215.4215.4215.420
October 15, 202515.4415.5115.5115.5115.341.34M
October 14, 202515.5315.5315.5315.5315.530
October 13, 202515.2615.1915.1915.3915.19258,489
October 10, 202514.7615.4415.4415.4414.7684,903
October 09, 202514.7414.7214.7214.7814.7197,921
October 08, 202514.9914.7214.7214.9914.71655,860
October 07, 202515.215.215.215.215.20
October 06, 202515.415.215.215.415.1430,072
October 03, 202515.0915.2315.2315.2915.09645,762
October 02, 202515.4215.1515.1515.4215.11113,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved