WisdomTree DAX 3x Daily Short (3SDE.L) LSE

Currency In GBp

AD

3SDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Short (3SDE.L) 10 years ago, it would be worth 1,059.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15,739.96 GBp, while 1000 GBp invested 1 year ago would be worth 93,943.22 GBp. This corresponds to total returns of 5.9%, 1,474%, 9,294.32%, respectively, with annualized returns of 0.57%, 73.49%, 9,294.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,492.971,4891,4891,4931,4772,706
July 09, 20261,504.971,4891,4891,5291,48937,164
July 08, 20261,4811,5241,5241,5411,476.714,870
July 07, 20261,388.951,427.51,427.51,427.51,388.9523,915
July 06, 20261,389.971,3741,3741,389.971,3722,741
July 03, 20261,382.961,381.51,381.51,411.871,37924,946
July 02, 20261,5211,4171,4171,5211,4103,578
July 01, 20261,528.841,512.51,512.51,5411,512.574,945
June 30, 20261,546.31,535.51,535.51,546.31,535.53,104
June 29, 20261,5861,6041,6041,613.81,586261
June 26, 20261,5841,5941,5941,6101,5842,648
June 25, 20261,571.781,5301,5301,5731,521.3343,972
June 24, 20261,6021,5881,5881,6041,588198
June 23, 20261,5631,5501,5501,566.991,550345
June 22, 20261,5131,5111,5111,5131,51116
June 19, 20261,5241,5441,5441,5441,521223
June 18, 20261,543.741,538.51,538.51,554.261,538.58,380
June 17, 20261,5811,554.51,554.51,5811,554.5440
June 16, 20261,526.61,5541,5541,5541,5256,876
June 15, 20261,5291,5551,5551,555.921,522.2819,136
June 12, 20261,625.861,6121,6121,630.261,595.616,255
June 11, 20261,700.71,6931,6931,715.21,674.417,033
June 10, 20261,635.731,692.51,692.51,7181,635.7312,579
June 09, 20261,586.751,6491,6491,656.161,576.38,461
June 08, 20261,6511,6131,6131,6511,59416,697
June 05, 20261,5571,5851,5851,5851,5571
June 04, 20261,5701,560.51,560.51,5701,545352
June 03, 20261,5511,5781,5781,586.61,5517,796
June 01, 20261,5241,5411,5411,5591,498.223,557
May 29, 20261,524.361,5261,5261,5411,513.37,936
May 28, 20261,5221,531.51,531.51,5421,5193,258
May 27, 20261,486.421,5071,5071,5071,486.4211,920
May 26, 20261,4801,507.51,507.51,509.571,4808,112
May 22, 20261,586.281,5651,5651,599.661,5588,252
May 21, 20261,606.581,6231,6231,6321,5743,631
May 20, 20261,6881,5971,5971,6881,59711,736
May 19, 20261,7101,6691,6691,7101,625.0824,177
May 18, 20261,805.31,7101,7101,8111,67578,833
May 15, 20261,746.291,7811,7811,784.011,746.2912,230
May 14, 20261,677.061,6671,6671,690.041,666.714,738
May 13, 20261,7171,7431,7431,7601,7172,839
May 12, 20261,756.691,773.51,773.51,7831,741.0347,563
May 11, 20261,7021,6871,6871,704.981,68761,936
May 08, 20261,6701,6891,6891,6931,6648,842
May 07, 20261,570.351,6221,6221,6221,56110,022
May 06, 20261,6291,5761,5761,6291,528.2920,038
May 05, 20261,7111,682.51,682.51,7151,682.54,772
May 01, 20261,656.451,6851,6851,708.431,656.456,418
April 30, 20261,840.341,711.51,711.51,840.341,711.54,820
April 29, 20261,785.451,7941,7941,8011,782.04603
April 28, 20261,7701,7761,7761,7811,74912,316
April 27, 20261,7401,7591,7591,7591,7273,021
April 24, 20261,7451,7511,7511,7801,717.1716,632
April 23, 20261,763.961,741.51,741.51,781.071,741.525,000
April 22, 20261,7121,7371,7371,7461,7123,124
April 21, 20261,6751,721.51,721.51,7281,65851,230
April 20, 20261,5981,6931,6931,6931,5984
April 17, 202614.6713.6613.6614.6713.5312.13M
April 16, 202614.7514.6814.6814.7514.487.18M
April 15, 202614.8214.7614.7614.8214.728.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved