WisdomTree DAX 3x Daily Short (3SDE.L) LSE

1,541.00

+15(+0.98%)

Updated at June 01 04:35PM

Currency In GBp

3SDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Short (3SDE.L) 10 years ago, it would be worth 1,200.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15,287.7 GBp, while 1000 GBp invested 1 year ago would be worth 96,918.24 GBp. This corresponds to total returns of 20.02%, 1,428.77%, 9,591.82%, respectively, with annualized returns of 1.84%, 72.48%, 9,591.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5241,5411,5411,5591,498.223,557
May 29, 20261,524.361,5261,5261,5411,513.37,936
May 28, 20261,5221,531.51,531.51,5421,5193,258
May 27, 20261,486.421,5071,5071,5071,486.4211,920
May 26, 20261,4801,507.51,507.51,509.571,4808,112
May 22, 20261,586.281,5651,5651,599.661,5588,252
May 21, 20261,606.581,6231,6231,6321,5743,631
May 20, 20261,6881,5971,5971,6881,59711,736
May 19, 20261,7101,6691,6691,7101,625.0824,177
May 18, 20261,805.31,7101,7101,8111,67578,833
May 15, 20261,746.291,7811,7811,784.011,746.2912,230
May 14, 20261,677.061,6671,6671,690.041,666.714,738
May 13, 20261,7171,7431,7431,7601,7172,839
May 12, 20261,756.691,773.51,773.51,7831,741.0347,563
May 11, 20261,7021,6871,6871,704.981,68761,936
May 08, 20261,6701,6891,6891,6931,6648,842
May 07, 20261,570.351,6221,6221,6221,56110,022
May 06, 20261,6291,5761,5761,6291,528.2920,038
May 05, 20261,7111,682.51,682.51,7151,682.54,772
May 01, 20261,656.451,6851,6851,708.431,656.456,418
April 30, 20261,840.341,711.51,711.51,840.341,711.54,820
April 29, 20261,785.451,7941,7941,8011,782.04603
April 28, 20261,7701,7761,7761,7811,74912,316
April 27, 20261,7401,7591,7591,7591,7273,021
April 24, 20261,7451,7511,7511,7801,717.1716,632
April 23, 20261,763.961,741.51,741.51,781.071,741.525,000
April 22, 20261,7121,7371,7371,7461,7123,124
April 21, 20261,6751,721.51,721.51,7281,65851,230
April 20, 20261,5981,6931,6931,6931,5984
April 17, 202614.6713.6613.6614.6713.5312.13M
April 16, 202614.7514.6814.6814.7514.487.18M
April 15, 202614.8214.7614.7614.8214.728.92M
April 14, 202615.0314.8614.8615.0414.795.77M
April 13, 202615.8115.4415.4415.9415.4214.91M
April 10, 202615.2715.2515.2515.314.931.21M
April 09, 202615.1115.3415.3415.3715.09104,363
April 08, 202614.714.9514.9515.114.65.39M
April 07, 202616.6117.4717.4717.4716.61327,257
April 02, 202617.3817.0217.0717.9417.013.06M
April 01, 202616.5316.616.617.1216.52.71M
March 31, 202618.318.2618.2618.4817.732.65M
March 30, 202619.1318.4918.4919.1318.426.46M
March 27, 202618.4518.9218.9219.1618.451.7M
March 26, 202617.8518.2318.2318.2317.851.37M
March 25, 202617.4117.3717.3717.5617.145.16M
March 24, 202618.0218.1418.1418.8318.021.74M
March 23, 202619.9718.2318.2320.0616.297.68M
March 20, 202617.0718.818.818.81172.84M
March 19, 202617.117.6317.6317.76175.14M
March 18, 202615.616.2616.2616.315.511.73M
March 17, 202616.3115.8615.8616.3215.672.64M
March 16, 202616.3116.1816.1816.6515.951.5M
March 13, 202616.516.4616.4616.5915.975.09M
March 12, 202616.1716.1516.1516.415.916.15M
March 11, 20261616.1116.1116.1815.792.34M
March 10, 202615.6215.4915.4915.6215.226.92M
March 09, 202617.5716.5916.5917.6116.533.42M
March 06, 202615.6516.3316.3316.6615.52.25M
March 05, 202615.2715.9415.9415.9714.978.49M
March 04, 202615.8115.1415.1415.8515.057.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved