WisdomTree DAX 3x Daily Short (3SDE.L) LSE

Currency In GBp

AD

3SDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Short (3SDE.L) 10 years ago, it would be worth 1,209.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,765.37 GBp, while 1000 GBp invested 1 year ago would be worth 96,039.6 GBp. This corresponds to total returns of 20.92%, 1,276.54%, 9,503.96%, respectively, with annualized returns of 1.92%, 69%, 9,503.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,491.031,5081,5081,5161,46510,385
September 30, 20261,4221,4681,4681,469.171,4201,297
September 29, 20261,435.441,443.51,443.51,443.51,403.853,908
September 28, 20261,436.571,4361,4361,4381,424.975,295
September 25, 20261,440.291,4381,4381,4491,4383,528
September 24, 20261,476.021,4661,4661,4801,45617,298
September 23, 20261,4001,4351,4351,4351,395137,349
September 22, 20261,4311,4051,4051,4311,397.9710,680
September 21, 20261,4281,406.51,406.51,4281,40247,515
September 18, 20261,412.31,4541,4541,4571,412.318,836
September 17, 20261,384.971,3881,3881,398.71,377.33,607
September 16, 20261,425.231,413.51,413.51,425.231,413.5494
September 15, 20261,463.151,432.51,432.51,4671,432.52,864
September 11, 20261,4251,4101,4101,4371,4105,934
September 10, 20261,414.971,4451,4451,445.851,41113,356
September 09, 20261,415.061,4091,4091,4191,406.013,439
September 08, 20261,3541,3441,3441,370.981,34012,322
September 07, 20261,342.31,348.51,348.51,348.731,342.33,757
September 04, 20261,3361,3391,3391,3401,32551,182
September 03, 20261,3751,343.51,343.51,3781,343.512,490
September 02, 20261,3621,3681,3681,3761,3622,704
September 01, 20261,317.111,3471,3471,3511,31741,746
August 28, 20261,2651,2551,2551,2691,25538,035
August 27, 20261,292.091,2921,2921,3051,288.8534,935
August 26, 20261,307.051,2961,2961,307.051,29046,579
August 25, 20261,306.031,3001,3001,3071,290.0235,294
August 24, 20261,3231,3221,3221,3231,32242
August 21, 20261,3441,3231,3231,3441,31910,092
August 20, 20261,3401,3411,3411,3491,3403,252
August 19, 20261,323.221,3271,3271,3291,3178,765
August 18, 20261,310.141,3181,3181,3181,310.1429,743
August 17, 20261,2801,2851,2851,2851,280434
August 14, 20261,2711,2751,2751,2771,2611,615
August 13, 20261,274.71,296.51,296.51,296.51,269.989,884
August 12, 20261,276.291,2871,2871,2871,26115,700
August 11, 20261,2821,279.51,279.51,2821,276.992,528
August 10, 20261,287.041,285.51,285.51,2921,2776,613
August 07, 20261,301.71,2911,2911,3041,28338,190
August 06, 20261,325.981,3161,3161,3271,308.85154,425
August 05, 20261,287.651,3221,3221,3221,287.654,787
August 04, 20261,310.981,307.51,307.51,327.971,30572,718
August 03, 20261,360.021,334.51,334.51,3651,329.712,733
July 31, 20261,3791,3981,3981,410.921,364.963,529
July 30, 20261,4251,4051,4051,4251,403.9810,040
July 29, 20261,4161,432.51,432.51,4331,4167,667
July 28, 20261,4271,4271,4271,4271,427130
July 27, 20261,4291,433.51,433.51,433.51,41914,277
July 24, 20261,551.051,4901,4901,551.051,49026,474
July 23, 20261,523.971,563.51,563.51,563.51,5015,662
July 22, 20261,4591,4771,4771,4921,4591,418
July 21, 20261,520.971,509.51,509.51,540.971,509.54,684
July 20, 20261,527.961,5311,5311,539.041,5217,070
July 17, 20261,564.971,5341,5341,5651,53418,025
July 16, 20261,527.061,523.51,523.51,5431,523.58,116
July 15, 20261,508.131,4961,4961,523.961,49614,755
July 14, 20261,511.961,482.51,482.51,520.971,482.5143,466
July 13, 20261,500.791,4841,4841,500.791,48432,202
July 10, 20261,492.971,4891,4891,4931,4772,706
July 09, 20261,504.971,4891,4891,5291,48937,164
July 08, 20261,4811,5241,5241,5411,476.714,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved