WisdomTree DAX 3x Daily Short (3SDE.L) LSE

15.40

+0.05(+0.33%)

Updated at August 19 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.3515.3515.3515.3515.350
August 15, 20251515.215.215.314.885,224
August 14, 202515.415.1515.1515.415.15153,671
August 13, 202515.5315.5515.5515.5715.5229,833
August 12, 202515.615.8515.8515.9515.6103,869
August 11, 202515.615.8515.8515.8815.6143,624
August 08, 202515.6515.615.615.815.6798,796
August 07, 202515.815.615.615.815.352.09M
August 06, 202516.1816.316.316.316.1861,746
August 05, 202516.116.3516.3516.4716.137,724
August 04, 202516.8616.5516.5516.8616.55154,946
August 01, 202516.6517.217.217.3116.5796,555
July 31, 202515.315.8515.8515.915.3140,337
July 30, 202515.6315.515.515.6315.5302,937
July 29, 202515.715.6515.6515.715.5231,499
July 28, 202515.3516.1516.1516.1515.35130,313
July 25, 202515.9615.7515.7515.9615.75391,281
July 24, 202515.315.5515.5515.5715.3140,007
July 23, 202515.5215.615.615.7515.5263,161
July 22, 202515.716.0516.0516.2215.7258,833
July 21, 202515.615.515.515.615.530,000
July 18, 202515.1615.5515.5515.5515.161.91M
July 17, 202515.415.3515.3515.415.3540,000
July 16, 202516.0615.9515.9516.0615.951.72M
July 15, 202515.7115.9515.9515.9515.71183,424
July 14, 20251615.8515.851615.851M
July 11, 202515.5315.6515.6515.6515.52951,371
July 10, 202514.9715.115.115.114.9793,428
July 09, 202515.315.0515.0515.314.821.06M
July 08, 202515.8715.6515.6515.8715.6975,585
July 07, 202516.0315.9515.9516.115.95939,910
July 04, 202516.616.4516.4516.616.4550,000
July 03, 202516.316.2516.2516.316.15131,903
July 02, 202516.316.5516.5516.5516.338,847
July 01, 202516.516.5516.5516.5516.42435,699
June 30, 202515.716.116.116.215.72.08M
June 27, 202516.215.915.916.2715.986,233
June 26, 202516.816.6516.6516.816.4519,707
June 25, 202516.7516.916.916.9216.75326,310
June 24, 202516.216.616.616.616.2180,970
June 23, 202517.6317.517.517.817.41.24M
June 20, 202517.517.417.417.517.1267,922
June 19, 202517.6717.9517.9517.9517.67315,610
June 18, 202517.317.3517.3517.417.1104,205
June 17, 202517.1717.117.117.216.82.04M
June 16, 202516.7816.5516.5516.7816.5553,915
June 13, 202517.1116.9516.9517.216.81.49M
June 12, 202516.316.416.416.716.261.43M
June 11, 202515.815.915.915.915.65188,491
June 10, 202515.7315.7515.7515.7515.6393,820
June 09, 202515.4515.4515.4515.4515.450
June 06, 202515.3315.215.215.415.06786,024
June 05, 20251515.1515.1515.41568,166
June 04, 202515.2715.2515.2515.4515.2451,582
June 03, 202515.715.5515.5515.715.5553,020
June 02, 20251615.915.916.315.9130,914
May 30, 202515.415.7515.7515.7515.462,573
May 29, 202515.315.815.815.8615.2677,580
May 28, 202515.2815.5515.5515.615.28335,562
May 27, 202515.715.215.215.715.1523,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved