WisdomTree DAX 3x Daily Short (3SDE.L) LSE

17.07

+0.465(+2.80%)

Updated at April 02 04:18PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.38	17.02	17.02	17.94	17.01	3.06M
April 01, 2026	16.53	16.6	16.6	17.12	16.5	2.71M
March 31, 2026	18.3	18.26	18.26	18.48	17.73	2.65M
March 30, 2026	19.13	18.49	18.49	19.13	18.42	6.46M
March 27, 2026	18.45	18.92	18.92	19.16	18.45	1.7M
March 26, 2026	17.85	18.23	18.23	18.23	17.85	1.37M
March 25, 2026	17.41	17.37	17.37	17.56	17.14	5.16M
March 24, 2026	18.02	18.14	18.14	18.83	18.02	1.74M
March 23, 2026	19.97	18.23	18.23	20.06	16.29	7.68M
March 20, 2026	17.07	18.8	18.8	18.81	17	2.84M
March 19, 2026	17.1	17.63	17.63	17.76	17	5.14M
March 18, 2026	15.6	16.26	16.26	16.3	15.51	1.73M
March 17, 2026	16.31	15.86	15.86	16.32	15.67	2.64M
March 16, 2026	16.31	16.18	16.18	16.65	15.95	1.5M
March 13, 2026	16.5	16.46	16.46	16.59	15.97	5.09M
March 12, 2026	16.17	16.15	16.15	16.4	15.91	6.15M
March 11, 2026	16	16.11	16.11	16.18	15.79	2.34M
March 10, 2026	15.62	15.49	15.49	15.62	15.22	6.92M
March 09, 2026	17.57	16.59	16.59	17.61	16.53	3.42M
March 06, 2026	15.65	16.33	16.33	16.66	15.5	2.25M
March 05, 2026	15.27	15.94	15.94	15.97	14.97	8.49M
March 04, 2026	15.81	15.14	15.14	15.85	15.05	7.11M
March 03, 2026	15.27	15.95	15.95	16.32	15.27	7.48M
March 02, 2026	14.53	14.54	14.54	14.62	14.22	3.42M
February 27, 2026	13.55	13.53	13.53	13.89	13.35	43,435
February 26, 2026	13.73	13.46	13.46	13.78	13.43	1.02M
February 25, 2026	13.88	13.64	13.64	13.91	13.64	330,049
February 24, 2026	14.05	13.87	13.87	14.05	13.77	609,235
February 23, 2026	13.8	13.94	13.94	13.94	13.68	1.67M
February 20, 2026	13.85	13.51	0	13.89	13.51	237,099
February 19, 2026	13.65	13.9	0	13.9	13.61	1.02M
February 18, 2026	13.7	13.47	0	13.74	13.44	1.06M
February 17, 2026	14.18	13.96	0	14.29	13.96	357,454
February 16, 2026	13.91	14.23	0	14.24	13.91	357,856
February 13, 2026	14.19	14.1	0	14.32	14.1	6.21M
February 12, 2026	13.85	14.17	0	14.23	13.59	993,411
February 11, 2026	14.01	14.11	0	14.12	13.92	4.06M
February 10, 2026	13.96	13.96	0	14.03	13.87	419,617
February 09, 2026	14.24	13.91	0	14.45	13.91	1.22M
February 06, 2026	14.77	14.37	0	14.91	14.37	1.09M
February 05, 2026	14.59	14.9	0	15.1	14.46	2.8M
February 04, 2026	14.05	14.42	0	14.44	14.05	750,092
February 03, 2026	13.9	14.18	0	14.29	13.66	2.21M
February 02, 2026	15.01	14.22	0	15.01	14.17	652,041
January 30, 2026	14.62	14.62	0	14.62	14.62	12,576
January 29, 2026	14.47	15.07	0	15.1	14.39	2.03M
January 28, 2026	14.13	14.17	0	14.34	14.13	3.52M
January 27, 2026	13.89	14.13	0	14.13	13.89	35,630
January 26, 2026	14.17	14.01	0	14.3	14.01	412,831
January 23, 2026	14.26	14.07	0	14.29	14.03	689,039
January 22, 2026	14.26	14.19	0	14.33	14.09	4.33M
January 21, 2026	14.68	14.76	0	15.12	14.59	10.25M
January 20, 2026	14.3	14.5	0	14.73	14.3	5.3M
January 19, 2026	14.03	13.98	0	14.08	13.87	7.49M
January 16, 2026	13.42	13.48	0	13.56	13.4	4.13M
January 15, 2026	13.44	13.32	0	13.49	13.32	1.88M
January 14, 2026	13.24	13.42	0	13.48	13.24	2.26M
January 13, 2026	13.25	13.26	0	13.31	13.11	710,069
January 12, 2026	13.63	13.26	0	13.63	13.24	2.68M
January 09, 2026	13.73	13.5	0	13.75	13.5	5.41M