6,900.00
-675(-8.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7,600 | 6,900 | 6,900 | 7,600 | 6,900 | 0 |
| November 06, 2025 | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 2 |
| November 05, 2025 | 6,325 | 6,325 | 6,325 | 6,325 | 6,325 | 0 |
| November 04, 2025 | 6,600 | 6,475 | 6,475 | 6,600 | 6,475 | 0 |
| November 03, 2025 | 6,900 | 6,675 | 6,675 | 6,900 | 6,675 | 1 |
| October 31, 2025 | 6,900 | 6,825 | 6,825 | 6,900 | 6,825 | 7 |
| October 30, 2025 | 7,400 | 7,125 | 7,125 | 7,400 | 7,125 | 11 |
| October 29, 2025 | 6,700 | 6,775 | 6,775 | 6,775 | 6,650 | 0 |
| October 28, 2025 | 6,500 | 6,575 | 6,575 | 6,575 | 6,500 | 0 |
| October 27, 2025 | 6,700 | 6,525 | 6,525 | 6,700 | 6,525 | 2 |
| October 24, 2025 | 6,225 | 6,225 | 6,225 | 6,225 | 6,225 | 0 |
| October 23, 2025 | 6,075 | 6,075 | 6,075 | 6,075 | 6,075 | 0 |
| October 22, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| October 21, 2025 | 6,000 | 5,925 | 5,925 | 6,000 | 5,925 | 0 |
| October 20, 2025 | 6,200 | 6,000 | 6,000 | 6,200 | 6,000 | 0 |
| October 17, 2025 | 6,450 | 6,125 | 6,125 | 6,450 | 6,125 | 51 |
| October 16, 2025 | 6,500 | 6,425 | 6,425 | 6,500 | 6,425 | 115 |
| October 15, 2025 | 7,450 | 7,275 | 7,275 | 7,550 | 7,275 | 160 |
| October 14, 2025 | 6,800 | 7,275 | 7,275 | 7,275 | 6,800 | 28 |
| October 13, 2025 | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | 0 |
| October 10, 2025 | 6,800 | 7,000 | 7,000 | 7,000 | 6,800 | 12 |
| October 09, 2025 | 7,000 | 7,125 | 7,125 | 7,125 | 7,000 | 2 |
| October 08, 2025 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| October 07, 2025 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 25 |
| October 06, 2025 | 7,250 | 7,475 | 7,475 | 7,550 | 7,150 | 9 |
| October 03, 2025 | 7,050 | 7,025 | 7,025 | 7,050 | 6,900 | 10 |
| October 02, 2025 | 6,850 | 7,025 | 7,025 | 7,025 | 6,850 | 23 |
| October 01, 2025 | 6,750 | 7,125 | 7,125 | 7,150 | 6,750 | 10 |
| September 30, 2025 | 7,450 | 7,325 | 7,325 | 7,450 | 7,325 | 6 |
| September 29, 2025 | 7,450 | 7,325 | 7,325 | 7,450 | 7,325 | 4 |
| September 26, 2025 | 7,600 | 7,600 | 7,600 | 7,650 | 7,600 | 33 |
| September 25, 2025 | 7,350 | 7,425 | 7,425 | 7,425 | 7,350 | 7 |
| September 24, 2025 | 7,300 | 7,325 | 7,325 | 7,450 | 7,300 | 11 |
| September 23, 2025 | 7,200 | 7,275 | 7,275 | 7,275 | 6,850 | 7 |
| September 22, 2025 | 7,100 | 7,225 | 7,225 | 7,225 | 7,100 | 20 |
| September 19, 2025 | 6,950 | 6,775 | 6,775 | 6,950 | 6,775 | 0 |
| September 18, 2025 | 6,800 | 6,825 | 6,825 | 6,825 | 6,800 | 11 |
| September 17, 2025 | 6,650 | 6,625 | 6,625 | 6,700 | 6,625 | 11 |
| September 16, 2025 | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0 |
| September 15, 2025 | 6,200 | 6,350 | 6,350 | 6,350 | 6,200 | 3 |
| September 12, 2025 | 5,900 | 6,175 | 6,175 | 6,175 | 5,900 | 3 |
| September 11, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| September 10, 2025 | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0 |
| September 09, 2025 | 5,650 | 5,525 | 5,525 | 5,650 | 5,525 | 3 |
| September 08, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| September 05, 2025 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| September 04, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
| September 03, 2025 | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0 |
| September 02, 2025 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0 |
| September 01, 2025 | 4,800 | 4,870 | 4,870 | 4,870 | 4,800 | 0 |
| August 29, 2025 | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0 |
| August 28, 2025 | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0 |
| August 27, 2025 | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0 |
| August 26, 2025 | 4,320 | 4,690 | 4,690 | 4,690 | 4,320 | 2 |
| August 22, 2025 | 4,220 | 4,280 | 4,280 | 4,280 | 4,220 | 16 |
| August 21, 2025 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0 |
| August 20, 2025 | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | 0 |
| August 19, 2025 | 4,740 | 4,440 | 4,440 | 4,740 | 4,440 | 70 |
| August 18, 2025 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| August 15, 2025 | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0 |