GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE

Currency In GBp

3SDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 13,950 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59,336.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.08 GBp. This corresponds to total returns of 1,295%, 5,833.65%, 7.31%, respectively, with annualized returns of 48.25%, 126.19%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	6,450	6,175	6,175	6,500	6,175	37
July 06, 2026	6,550	7,000	7,000	7,000	6,450	42
June 30, 2026	6,650	6,850	6,850	6,850	6,650	2
June 26, 2026	6,250	6,225	6,225	6,250	6,225	26
June 25, 2026	6,300	6,350	6,350	6,350	6,200	100
June 24, 2026	6,450	6,250	6,250	6,450	6,250	117
June 23, 2026	7,000	6,425	6,425	7,000	6,425	67
June 22, 2026	7,050	7,025	7,025	7,250	7,025	60
June 18, 2026	6,800	6,800	6,800	6,800	6,800	7
June 11, 2026	7,050	6,950	6,950	7,050	6,950	12
June 04, 2026	7,600	7,725	7,725	7,725	7,600	152
June 01, 2026	7,300	7,325	7,325	7,325	7,300	150
May 18, 2026	6,850	6,775	6,775	6,850	6,775	2
May 07, 2026	6,850	7,000	7,000	7,000	6,850	3
May 06, 2026	6,900	6,900	6,900	6,900	6,900	2
April 16, 2026	8,050	8,175	8,175	8,450	8,050	24
April 15, 2026	8,400	8,475	8,475	8,475	8,400	24
April 09, 2026	10,400	9,150	9,150	10,400	9,150	90
April 08, 2026	9,200	9,200	9,200	9,200	9,200	0
April 07, 2026	10,100	10,100	10,100	10,100	10,100	6
April 02, 2026	9,950	9,950	9,950	9,950	9,950	0
April 01, 2026	10,200	10,200	10,200	10,200	10,200	61
March 31, 2026	10,000	10,000	10,000	10,000	10,000	0
March 30, 2026	9,650	9,650	9,650	9,650	9,650	61
March 27, 2026	10,225	10,225	10,225	10,225	10,225	0
March 26, 2026	10,150	10,150	10,150	10,150	10,150	0
March 25, 2026	10,500	10,500	10,500	10,500	10,500	0
March 24, 2026	10,850	10,850	10,850	10,850	10,850	0
March 23, 2026	10,600	10,400	10,400	10,600	10,100	52
March 20, 2026	-1	-1	10,200	-1	-1	0
March 19, 2026	10,000	9,800	9,800	10,200	9,800	54
March 18, 2026	9,500	9,500	9,500	9,500	9,500	0
March 17, 2026	9,025	9,025	9,025	9,025	9,025	0
March 16, 2026	9,025	9,025	9,025	9,025	9,025	0
March 13, 2026	8,775	8,775	8,775	8,775	8,775	0