GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 8,620 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 37,973.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.01 GBp. This corresponds to total returns of 762%, 3,697.36%, 0.7%, respectively, with annualized returns of 37.25%, 106.96%, 0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 4,420 | 4,310 | 4,310 | 4,420 | 4,310 | 6 |
| August 06, 2026 | 4,160 | 4,300 | 4,300 | 4,300 | 4,160 | 172 |
| July 30, 2026 | 4,920 | 5,225 | 5,225 | 5,225 | 4,920 | 2 |
| July 07, 2026 | 6,450 | 6,175 | 6,175 | 6,500 | 6,175 | 37 |
| July 06, 2026 | 6,550 | 7,000 | 7,000 | 7,000 | 6,450 | 42 |
| June 30, 2026 | 6,650 | 6,850 | 6,850 | 6,850 | 6,650 | 2 |
| June 26, 2026 | 6,250 | 6,225 | 6,225 | 6,250 | 6,225 | 26 |
| June 25, 2026 | 6,300 | 6,350 | 6,350 | 6,350 | 6,200 | 100 |
| June 24, 2026 | 6,450 | 6,250 | 6,250 | 6,450 | 6,250 | 117 |
| June 23, 2026 | 7,000 | 6,425 | 6,425 | 7,000 | 6,425 | 67 |
| June 22, 2026 | 7,050 | 7,025 | 7,025 | 7,250 | 7,025 | 60 |
| June 18, 2026 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 7 |
| June 11, 2026 | 7,050 | 6,950 | 6,950 | 7,050 | 6,950 | 12 |
| June 04, 2026 | 7,600 | 7,725 | 7,725 | 7,725 | 7,600 | 152 |
| June 01, 2026 | 7,300 | 7,325 | 7,325 | 7,325 | 7,300 | 150 |
| May 18, 2026 | 6,850 | 6,775 | 6,775 | 6,850 | 6,775 | 2 |
| May 07, 2026 | 6,850 | 7,000 | 7,000 | 7,000 | 6,850 | 3 |
| May 06, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 2 |