7,600.00
+175(+2.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7,600 | 7,600 | 7,600 | 7,650 | 7,600 | 33 |
| September 25, 2025 | 7,350 | 7,425 | 7,425 | 7,425 | 7,350 | 7 |
| September 24, 2025 | 7,300 | 7,325 | 7,325 | 7,450 | 7,300 | 11 |
| September 23, 2025 | 7,200 | 7,275 | 7,275 | 7,275 | 6,850 | 7 |
| September 22, 2025 | 7,100 | 7,225 | 7,225 | 7,225 | 7,100 | 20 |
| September 19, 2025 | 6,950 | 6,775 | 6,775 | 6,950 | 6,775 | 0 |
| September 18, 2025 | 6,800 | 6,825 | 6,825 | 6,825 | 6,800 | 11 |
| September 17, 2025 | 6,650 | 6,625 | 6,625 | 6,700 | 6,625 | 11 |
| September 16, 2025 | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0 |
| September 15, 2025 | 6,200 | 6,350 | 6,350 | 6,350 | 6,200 | 3 |
| September 12, 2025 | 5,900 | 6,175 | 6,175 | 6,175 | 5,900 | 3 |
| September 11, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| September 10, 2025 | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0 |
| September 09, 2025 | 5,650 | 5,525 | 5,525 | 5,650 | 5,525 | 3 |
| September 08, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| September 05, 2025 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| September 04, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
| September 03, 2025 | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0 |
| September 02, 2025 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0 |
| September 01, 2025 | 4,800 | 4,870 | 4,870 | 4,870 | 4,800 | 0 |
| August 29, 2025 | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0 |
| August 28, 2025 | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0 |
| August 27, 2025 | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0 |
| August 26, 2025 | 4,320 | 4,690 | 4,690 | 4,690 | 4,320 | 2 |
| August 22, 2025 | 4,220 | 4,280 | 4,280 | 4,280 | 4,220 | 16 |
| August 21, 2025 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0 |
| August 20, 2025 | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | 0 |
| August 19, 2025 | 4,740 | 4,440 | 4,440 | 4,740 | 4,440 | 70 |
| August 18, 2025 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| August 15, 2025 | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0 |
| August 14, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0 |
| August 13, 2025 | 4,960 | 4,985 | 4,985 | 4,985 | 4,960 | 0 |
| August 12, 2025 | 4,640 | 4,700 | 4,700 | 4,700 | 4,640 | 5 |
| August 11, 2025 | 4,820 | 4,820 | 4,820 | 4,840 | 4,820 | 15 |
| August 08, 2025 | 4,800 | 5,010 | 5,010 | 5,100 | 4,800 | 26 |
| August 07, 2025 | 5,350 | 5,055 | 5,055 | 5,350 | 5,055 | 7 |
| August 06, 2025 | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0 |
| August 05, 2025 | 5,850 | 6,250 | 6,250 | 6,600 | 5,850 | 24 |
| August 04, 2025 | 7,300 | 7,275 | 7,275 | 7,300 | 7,275 | 2 |
| August 01, 2025 | 6,800 | 6,975 | 6,975 | 6,975 | 6,800 | 15 |
| July 31, 2025 | 6,250 | 6,650 | 6,650 | 6,650 | 6,250 | 3 |
| July 30, 2025 | 6,000 | 5,925 | 5,925 | 6,000 | 5,925 | 0 |
| July 29, 2025 | 5,900 | 5,975 | 5,975 | 5,975 | 5,900 | 8 |
| July 28, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| July 25, 2025 | 5,650 | 5,625 | 5,625 | 5,650 | 5,625 | 10 |
| July 24, 2025 | 5,850 | 5,725 | 5,725 | 5,850 | 5,725 | 0 |
| July 23, 2025 | 5,800 | 5,975 | 5,975 | 5,975 | 5,800 | 0 |
| July 22, 2025 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0 |
| July 21, 2025 | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0 |
| July 18, 2025 | 6,100 | 6,125 | 6,125 | 6,125 | 6,050 | 0 |
| July 17, 2025 | 6,175 | 6,175 | 6,175 | 6,175 | 6,175 | 0 |
| July 16, 2025 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0 |
| July 15, 2025 | 6,350 | 6,375 | 6,375 | 6,375 | 6,350 | 10 |
| July 14, 2025 | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| July 11, 2025 | 6,275 | 6,275 | 6,275 | 6,275 | 6,275 | 0 |
| July 10, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| July 09, 2025 | 6,125 | 6,125 | 6,125 | 6,125 | 6,125 | 0 |
| July 08, 2025 | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | 0 |
| July 07, 2025 | 6,325 | 6,325 | 6,325 | 6,325 | 6,325 | 0 |
| July 04, 2025 | 6,275 | 6,275 | 6,275 | 6,275 | 6,275 | 0 |