GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SDO.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 10,450 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 48,582.05 GBp, while 1000 GBp invested 1 year ago would be worth 718.21 GBp. This corresponds to total returns of 945%, 4,758.21%, -28.18%, respectively, with annualized returns of 41.59%, 117.33%, -28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SDO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 4,920 | 5,225 | 5,225 | 5,225 | 4,920 | 2 |
| July 07, 2026 | 6,450 | 6,175 | 6,175 | 6,500 | 6,175 | 37 |
| July 06, 2026 | 6,550 | 7,000 | 7,000 | 7,000 | 6,450 | 42 |
| June 30, 2026 | 6,650 | 6,850 | 6,850 | 6,850 | 6,650 | 2 |
| June 26, 2026 | 6,250 | 6,225 | 6,225 | 6,250 | 6,225 | 26 |
| June 25, 2026 | 6,300 | 6,350 | 6,350 | 6,350 | 6,200 | 100 |
| June 24, 2026 | 6,450 | 6,250 | 6,250 | 6,450 | 6,250 | 117 |
| June 23, 2026 | 7,000 | 6,425 | 6,425 | 7,000 | 6,425 | 67 |
| June 22, 2026 | 7,050 | 7,025 | 7,025 | 7,250 | 7,025 | 60 |
| June 18, 2026 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 7 |
| June 11, 2026 | 7,050 | 6,950 | 6,950 | 7,050 | 6,950 | 12 |
| June 04, 2026 | 7,600 | 7,725 | 7,725 | 7,725 | 7,600 | 152 |
| June 01, 2026 | 7,300 | 7,325 | 7,325 | 7,325 | 7,300 | 150 |
| May 18, 2026 | 6,850 | 6,775 | 6,775 | 6,850 | 6,775 | 2 |
| May 07, 2026 | 6,850 | 7,000 | 7,000 | 7,000 | 6,850 | 3 |
| May 06, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 2 |
| April 16, 2026 | 8,050 | 8,175 | 8,175 | 8,450 | 8,050 | 24 |
| April 15, 2026 | 8,400 | 8,475 | 8,475 | 8,475 | 8,400 | 24 |
| April 09, 2026 | 10,400 | 9,150 | 9,150 | 10,400 | 9,150 | 90 |
| April 08, 2026 | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0 |
| April 07, 2026 | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 6 |
| April 02, 2026 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0 |
AD
