GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SDO.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 5,920 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 35,813.67 GBp, while 1000 GBp invested 1 year ago would be worth 535.75 GBp. This corresponds to total returns of 492%, 3,481.37%, -46.43%, respectively, with annualized returns of 28.8%, 104.47%, -46.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SDO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,920 | 2,960 | 2,960 | 2,960 | 2,820 | 56 |
| October 30, 2026 | 3,960 | 3,730 | 3,730 | 3,980 | 3,730 | 12 |
| October 28, 2026 | 3,860 | 3,870 | 3,870 | 3,880 | 3,860 | 8 |
| October 26, 2026 | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 4 |
| October 23, 2026 | 3,620 | 3,580 | 3,580 | 3,620 | 3,540 | 8 |
| October 20, 2026 | 3,680 | 3,790 | 3,790 | 3,790 | 3,680 | 2 |
| October 19, 2026 | 3,700 | 3,740 | 3,740 | 3,740 | 3,700 | 4 |
| October 16, 2026 | 3,840 | 3,570 | 3,570 | 3,840 | 3,570 | 5 |
| October 15, 2026 | 3,980 | 3,760 | 3,760 | 3,980 | 3,760 | 32 |
| October 14, 2026 | 4,240 | 4,070 | 4,070 | 4,240 | 4,070 | 12 |
| September 18, 2026 | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 142 |
| September 11, 2026 | 5,250 | 5,275 | 5,275 | 5,275 | 5,250 | 231 |
| September 02, 2026 | 4,660 | 4,490 | 4,490 | 4,660 | 4,490 | 6 |
| August 27, 2026 | 4,460 | 4,410 | 4,410 | 4,460 | 4,380 | 16 |
| August 20, 2026 | 4,420 | 4,310 | 4,310 | 4,420 | 4,310 | 6 |
| August 06, 2026 | 4,160 | 4,300 | 4,300 | 4,300 | 4,160 | 172 |
| July 30, 2026 | 4,920 | 5,225 | 5,225 | 5,225 | 4,920 | 2 |
AD
