GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SDO.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 12,900 GBp as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 53,750 GBp, while 1000 GBp invested 1 year ago would be worth 941.61 GBp. This corresponds to total returns of 1,190%, 5,275%, -5.84%, respectively, with annualized returns of 46.97%, 121.76%, -5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SDO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 7,000 | 6,425 | 6,425 | 7,000 | 6,425 | 67 |
| June 22, 2026 | 7,050 | 7,025 | 7,025 | 7,250 | 7,025 | 60 |
| June 18, 2026 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 7 |
| June 11, 2026 | 7,050 | 6,950 | 6,950 | 7,050 | 6,950 | 12 |
| June 04, 2026 | 7,600 | 7,725 | 7,725 | 7,725 | 7,600 | 152 |
| June 01, 2026 | 7,300 | 7,325 | 7,325 | 7,325 | 7,300 | 150 |
| May 18, 2026 | 6,850 | 6,775 | 6,775 | 6,850 | 6,775 | 2 |
| May 07, 2026 | 6,850 | 7,000 | 7,000 | 7,000 | 6,850 | 3 |
| May 06, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 2 |
| April 16, 2026 | 8,050 | 8,175 | 8,175 | 8,450 | 8,050 | 24 |
| April 15, 2026 | 8,400 | 8,475 | 8,475 | 8,475 | 8,400 | 24 |
| April 09, 2026 | 10,400 | 9,150 | 9,150 | 10,400 | 9,150 | 90 |
| April 08, 2026 | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0 |
| April 07, 2026 | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 6 |
| April 02, 2026 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0 |
| April 01, 2026 | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 61 |
| March 31, 2026 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0 |
| March 30, 2026 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 61 |
| March 27, 2026 | 10,225 | 10,225 | 10,225 | 10,225 | 10,225 | 0 |
| March 26, 2026 | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | 0 |
| March 25, 2026 | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 |
| March 24, 2026 | 10,850 | 10,850 | 10,850 | 10,850 | 10,850 | 0 |
| March 23, 2026 | 10,600 | 10,400 | 10,400 | 10,600 | 10,100 | 52 |
| March 20, 2026 | -1 | -1 | 10,200 | -1 | -1 | 0 |
| March 19, 2026 | 10,000 | 9,800 | 9,800 | 10,200 | 9,800 | 54 |
| March 18, 2026 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0 |
| March 17, 2026 | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 | 0 |
| March 16, 2026 | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 | 0 |
| March 13, 2026 | 8,775 | 8,775 | 8,775 | 8,775 | 8,775 | 0 |
| March 12, 2026 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 0 |
| March 11, 2026 | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0 |
| March 10, 2026 | 7,975 | 7,975 | 7,975 | 7,975 | 7,975 | 0 |
| March 09, 2026 | 7,550 | 7,950 | 7,950 | 7,950 | 7,550 | 6 |
| March 06, 2026 | -1 | -1 | 7,775 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 7,575 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 7,900 | -1 | -1 | 0 |
| March 03, 2026 | 7,400 | 7,325 | 7,325 | 7,400 | 7,325 | 4 |
| March 02, 2026 | 6,250 | 6,750 | 6,750 | 6,750 | 6,250 | 6 |
| February 27, 2026 | 7,150 | 6,850 | 6,850 | 7,200 | 6,850 | 54 |
| February 26, 2026 | 6,750 | 7,125 | 7,125 | 7,125 | 6,750 | 83 |
| February 25, 2026 | 5,550 | 6,550 | 6,550 | 7,050 | 5,500 | 52 |
| February 24, 2026 | 4,720 | 4,820 | 4,820 | 4,820 | 4,640 | 10 |
AD
