GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE

7,450.00

-125(-1.65%)

Updated at May 14 05:15PM

Currency In GBp

3SDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 14,900 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 55,287.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,648.23 GBp. This corresponds to total returns of 1,390%, 5,428.76%, 64.82%, respectively, with annualized returns of 51.22%, 123.21%, 64.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	6,850	7,000	7,000	7,000	6,850	3
May 06, 2026	6,900	6,900	6,900	6,900	6,900	2
April 16, 2026	8,050	8,175	8,175	8,450	8,050	24
April 15, 2026	8,400	8,475	8,475	8,475	8,400	24
April 09, 2026	10,400	9,150	9,150	10,400	9,150	90
April 08, 2026	9,200	9,200	9,200	9,200	9,200	0
April 07, 2026	10,100	10,100	10,100	10,100	10,100	6
April 02, 2026	9,950	9,950	9,950	9,950	9,950	0
April 01, 2026	10,200	10,200	10,200	10,200	10,200	61
March 31, 2026	10,000	10,000	10,000	10,000	10,000	0
March 30, 2026	9,650	9,650	9,650	9,650	9,650	61
March 27, 2026	10,225	10,225	10,225	10,225	10,225	0
March 26, 2026	10,150	10,150	10,150	10,150	10,150	0
March 25, 2026	10,500	10,500	10,500	10,500	10,500	0
March 24, 2026	10,850	10,850	10,850	10,850	10,850	0
March 23, 2026	10,600	10,400	10,400	10,600	10,100	52
March 20, 2026	-1	-1	10,200	-1	-1	0
March 19, 2026	10,000	9,800	9,800	10,200	9,800	54
March 18, 2026	9,500	9,500	9,500	9,500	9,500	0
March 17, 2026	9,025	9,025	9,025	9,025	9,025	0
March 16, 2026	9,025	9,025	9,025	9,025	9,025	0
March 13, 2026	8,775	8,775	8,775	8,775	8,775	0
March 12, 2026	9,350	9,350	9,350	9,350	9,350	0
March 11, 2026	8,350	8,350	8,350	8,350	8,350	0
March 10, 2026	7,975	7,975	7,975	7,975	7,975	0
March 09, 2026	7,550	7,950	7,950	7,950	7,550	6
March 06, 2026	-1	-1	7,775	-1	-1	0
March 05, 2026	-1	-1	7,575	-1	-1	0
March 04, 2026	-1	-1	7,900	-1	-1	0
March 03, 2026	7,400	7,325	7,325	7,400	7,325	4
March 02, 2026	6,250	6,750	6,750	6,750	6,250	6
February 27, 2026	7,150	6,850	6,850	7,200	6,850	54
February 26, 2026	6,750	7,125	7,125	7,125	6,750	83
February 25, 2026	5,550	6,550	6,550	7,050	5,500	52
February 24, 2026	4,720	4,820	4,820	4,820	4,640	10
February 23, 2026	4,880	4,880	4,880	4,880	4,880	0
February 20, 2026	-1	-1	4,930	-1	-1	0
February 19, 2026	-1	-1	5,675	-1	-1	0
February 18, 2026	-1	-1	5,825	-1	-1	0
February 17, 2026	5,475	5,475	5,475	5,475	5,475	0
February 16, 2026	5,350	5,400	5,400	5,400	5,350	32
February 13, 2026	5,300	5,175	5,175	5,300	5,175	2
February 12, 2026	5,040	5,040	5,040	5,040	5,040	0
February 11, 2026	5,100	5,150	5,150	5,150	5,100	6
February 10, 2026	5,450	5,350	5,350	5,450	5,350	5
February 09, 2026	5,900	5,900	5,900	5,900	5,900	0
February 06, 2026	5,825	5,825	5,825	5,825	5,825	0
February 05, 2026	5,700	5,700	5,700	5,700	5,700	0
February 04, 2026	5,700	5,700	5,700	5,700	5,700	0
February 03, 2026	6,675	6,675	6,675	6,675	6,675	0
February 02, 2026	6,975	6,975	6,975	6,975	6,975	0
January 30, 2026	6,800	6,875	6,875	6,875	6,800	8
January 29, 2026	7,800	7,375	7,375	7,800	7,375	8
January 28, 2026	7,625	7,625	7,625	7,625	7,625	0
January 27, 2026	6,950	6,950	6,950	6,950	6,950	14
January 26, 2026	7,175	7,175	7,175	7,175	7,175	0
January 23, 2026	7,025	7,025	7,025	7,025	7,025	0
January 22, 2026	7,075	7,075	7,075	7,075	7,075	0
January 21, 2026	7,075	7,075	7,075	7,075	7,075	0
January 20, 2026	7,800	7,650	7,650	7,800	7,650	28