4,900.00
-50(-1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| August 15, 2025 | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0 |
| August 14, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0 |
| August 13, 2025 | 4,960 | 4,985 | 4,985 | 4,985 | 4,960 | 0 |
| August 12, 2025 | 4,640 | 4,700 | 4,700 | 4,700 | 4,640 | 5 |
| August 11, 2025 | 4,820 | 4,820 | 4,820 | 4,840 | 4,820 | 15 |
| August 08, 2025 | 4,800 | 5,010 | 5,010 | 5,100 | 4,800 | 26 |
| August 07, 2025 | 5,350 | 5,055 | 5,055 | 5,350 | 5,055 | 7 |
| August 06, 2025 | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0 |
| August 05, 2025 | 5,850 | 6,250 | 6,250 | 6,600 | 5,850 | 24 |
| August 04, 2025 | 7,300 | 7,275 | 7,275 | 7,300 | 7,275 | 2 |
| August 01, 2025 | 6,800 | 6,975 | 6,975 | 6,975 | 6,800 | 15 |
| July 31, 2025 | 6,250 | 6,650 | 6,650 | 6,650 | 6,250 | 3 |
| July 30, 2025 | 6,000 | 5,925 | 5,925 | 6,000 | 5,925 | 0 |
| July 29, 2025 | 5,900 | 5,975 | 5,975 | 5,975 | 5,900 | 8 |
| July 28, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| July 25, 2025 | 5,650 | 5,625 | 5,625 | 5,650 | 5,625 | 10 |
| July 24, 2025 | 5,850 | 5,725 | 5,725 | 5,850 | 5,725 | 0 |
| July 23, 2025 | 5,800 | 5,975 | 5,975 | 5,975 | 5,800 | 0 |
| July 22, 2025 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0 |
| July 21, 2025 | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0 |
| July 18, 2025 | 6,100 | 6,125 | 6,125 | 6,125 | 6,050 | 0 |
| July 17, 2025 | 6,175 | 6,175 | 6,175 | 6,175 | 6,175 | 0 |
| July 16, 2025 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0 |
| July 15, 2025 | 6,350 | 6,375 | 6,375 | 6,375 | 6,350 | 10 |
| July 14, 2025 | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| July 11, 2025 | 6,275 | 6,275 | 6,275 | 6,275 | 6,275 | 0 |
| July 10, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| July 09, 2025 | 6,125 | 6,125 | 6,125 | 6,125 | 6,125 | 0 |
| July 08, 2025 | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | 0 |
| July 07, 2025 | 6,325 | 6,325 | 6,325 | 6,325 | 6,325 | 0 |
| July 04, 2025 | 6,275 | 6,275 | 6,275 | 6,275 | 6,275 | 0 |
| July 03, 2025 | 6,275 | 6,275 | 6,275 | 6,275 | 6,275 | 0 |
| July 02, 2025 | 6,350 | 6,200 | 6,200 | 6,350 | 6,200 | 1 |
| July 01, 2025 | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| June 30, 2025 | 7,100 | 7,225 | 7,225 | 7,225 | 7,100 | 0 |
| June 27, 2025 | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 0 |
| June 26, 2025 | 7,125 | 7,125 | 7,125 | 7,125 | 7,125 | 0 |
| June 25, 2025 | 7,175 | 7,175 | 7,175 | 7,175 | 7,175 | 0 |
| June 24, 2025 | 6,800 | 6,850 | 6,850 | 7,000 | 6,800 | 2 |
| June 23, 2025 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0 |
| June 20, 2025 | 6,625 | 6,625 | 6,625 | 6,625 | 6,625 | 0 |
| June 19, 2025 | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0 |
| June 18, 2025 | 6,500 | 6,450 | 6,450 | 6,500 | 6,450 | 460 |
| June 17, 2025 | 6,350 | 6,375 | 6,375 | 6,375 | 6,350 | 0 |
| June 16, 2025 | 6,375 | 6,375 | 6,375 | 6,375 | 6,375 | 0 |
| June 13, 2025 | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0 |
| June 12, 2025 | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0 |
| June 11, 2025 | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0 |
| June 10, 2025 | 5,650 | 5,575 | 5,575 | 5,650 | 5,575 | 1 |
| June 09, 2025 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0 |
| June 06, 2025 | 6,050 | 6,150 | 6,150 | 6,200 | 6,050 | 2 |
| June 05, 2025 | 5,925 | 5,925 | 5,925 | 5,925 | 5,925 | 0 |
| June 04, 2025 | 5,275 | 5,275 | 5,275 | 5,275 | 5,275 | 0 |
| June 03, 2025 | 5,725 | 5,725 | 5,725 | 5,725 | 5,725 | 0 |
| June 02, 2025 | 5,725 | 5,725 | 5,725 | 5,725 | 5,725 | 0 |
| May 30, 2025 | 5,425 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| May 29, 2025 | 5,475 | 5,475 | 5,475 | 5,475 | 5,475 | 0 |
| May 28, 2025 | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| May 27, 2025 | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0 |