4,930.00
-245(-4.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 5,475 | 5,475 | 5,475 | 5,475 | 5,475 | 0 |
| February 16, 2026 | 5,350 | 5,400 | 5,400 | 5,400 | 5,350 | 32 |
| February 13, 2026 | 5,300 | 5,175 | 5,175 | 5,300 | 5,175 | 2 |
| February 12, 2026 | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0 |
| February 11, 2026 | 5,100 | 5,150 | 5,150 | 5,150 | 5,100 | 6 |
| February 10, 2026 | 5,450 | 5,350 | 5,350 | 5,450 | 5,350 | 5 |
| February 09, 2026 | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0 |
| February 06, 2026 | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0 |
| February 05, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0 |
| February 04, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0 |
| February 03, 2026 | 6,675 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| February 02, 2026 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 | 0 |
| January 30, 2026 | 6,800 | 6,875 | 6,875 | 6,875 | 6,800 | 8 |
| January 29, 2026 | 7,800 | 7,375 | 7,375 | 7,800 | 7,375 | 8 |
| January 28, 2026 | 7,625 | 7,625 | 7,625 | 7,625 | 7,625 | 0 |
| January 27, 2026 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 14 |
| January 26, 2026 | 7,175 | 7,175 | 7,175 | 7,175 | 7,175 | 0 |
| January 23, 2026 | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | 0 |
| January 22, 2026 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| January 21, 2026 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| January 20, 2026 | 7,800 | 7,650 | 7,650 | 7,800 | 7,650 | 28 |
| January 19, 2026 | 7,675 | 7,675 | 7,675 | 7,675 | 7,675 | 0 |
| January 16, 2026 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0 |
| January 15, 2026 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 | 0 |
| January 14, 2026 | 7,100 | 7,300 | 7,300 | 7,300 | 7,100 | 7 |
| January 13, 2026 | 6,550 | 7,125 | 7,125 | 7,125 | 6,550 | 10 |
| January 12, 2026 | 7,250 | 7,125 | 7,125 | 7,250 | 7,125 | 2 |
| January 09, 2026 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0 |
| January 08, 2026 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 0 |
| January 07, 2026 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0 |
| January 06, 2026 | 7,350 | 7,525 | 7,525 | 7,525 | 7,350 | 124 |
| January 05, 2026 | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0 |
| January 02, 2026 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0 |
| December 31, 2025 | 8,125 | 8,125 | 8,125 | 8,125 | 8,125 | 0 |
| December 30, 2025 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 0 |
| December 29, 2025 | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 5 |
| December 24, 2025 | 8,325 | 8,325 | 8,325 | 8,325 | 8,325 | 0 |
| December 23, 2025 | 7,750 | 8,325 | 8,325 | 8,325 | 7,750 | 18 |
| December 19, 2025 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0 |
| December 18, 2025 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0 |
| December 17, 2025 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0 |
| December 16, 2025 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0 |
| December 15, 2025 | 7,375 | 7,375 | 7,375 | 7,375 | 7,375 | 0 |
| December 12, 2025 | 7,375 | 7,375 | 7,375 | 7,375 | 7,375 | 0 |
| December 11, 2025 | 7,675 | 7,675 | 7,675 | 7,675 | 7,675 | 0 |
| December 10, 2025 | 8,325 | 8,325 | 8,325 | 8,325 | 8,325 | 0 |
| December 09, 2025 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0 |
| December 08, 2025 | 7,825 | 7,825 | 7,825 | 7,825 | 7,825 | 0 |
| December 05, 2025 | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 0 |
| December 04, 2025 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| December 03, 2025 | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0 |
| December 02, 2025 | 6,675 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| December 01, 2025 | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0 |
| November 28, 2025 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0 |
| November 27, 2025 | 6,650 | 6,425 | 6,425 | 6,700 | 6,350 | 786 |
| November 26, 2025 | 6,900 | 6,875 | 6,875 | 6,900 | 6,875 | 7 |
| November 25, 2025 | 6,500 | 6,625 | 6,625 | 6,750 | 6,500 | 7 |
| November 24, 2025 | 6,650 | 6,675 | 6,675 | 6,675 | 6,650 | 5 |
| November 21, 2025 | 6,850 | 6,275 | 6,275 | 6,850 | 6,275 | 6 |
| November 20, 2025 | 7,200 | 7,075 | 7,075 | 7,200 | 7,075 | 8 |