GraniteShares 3x Short Diageo Daily ETP (3SDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in GraniteShares 3x Short Diageo Daily ETC (3SDO.L) since IPO date, it would be worth 7,580 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 38,360.32 GBp, while 1000 GBp invested 1 year ago would be worth 639.66 GBp. This corresponds to total returns of 658%, 3,736.03%, -36.03%, respectively, with annualized returns of 33.74%, 107.3%, -36.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3,680 | 3,790 | 3,790 | 3,790 | 3,680 | 2 |
| October 19, 2026 | 3,700 | 3,740 | 3,740 | 3,740 | 3,700 | 4 |
| October 16, 2026 | 3,840 | 3,570 | 3,570 | 3,840 | 3,570 | 5 |
| October 15, 2026 | 3,980 | 3,760 | 3,760 | 3,980 | 3,760 | 32 |
| October 14, 2026 | 4,240 | 4,070 | 4,070 | 4,240 | 4,070 | 12 |
| September 18, 2026 | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 142 |
| September 11, 2026 | 5,250 | 5,275 | 5,275 | 5,275 | 5,250 | 231 |
| September 02, 2026 | 4,660 | 4,490 | 4,490 | 4,660 | 4,490 | 6 |
| August 27, 2026 | 4,460 | 4,410 | 4,410 | 4,460 | 4,380 | 16 |
| August 20, 2026 | 4,420 | 4,310 | 4,310 | 4,420 | 4,310 | 6 |
| August 06, 2026 | 4,160 | 4,300 | 4,300 | 4,300 | 4,160 | 172 |
| July 30, 2026 | 4,920 | 5,225 | 5,225 | 5,225 | 4,920 | 2 |
| July 07, 2026 | 6,450 | 6,175 | 6,175 | 6,500 | 6,175 | 37 |
| July 06, 2026 | 6,550 | 7,000 | 7,000 | 7,000 | 6,450 | 42 |
| June 30, 2026 | 6,650 | 6,850 | 6,850 | 6,850 | 6,650 | 2 |
| June 26, 2026 | 6,250 | 6,225 | 6,225 | 6,250 | 6,225 | 26 |
| June 25, 2026 | 6,300 | 6,350 | 6,350 | 6,350 | 6,200 | 100 |
| June 24, 2026 | 6,450 | 6,250 | 6,250 | 6,450 | 6,250 | 117 |
| June 23, 2026 | 7,000 | 6,425 | 6,425 | 7,000 | 6,425 | 67 |
| June 22, 2026 | 7,050 | 7,025 | 7,025 | 7,250 | 7,025 | 60 |