8,325.00
+1250(+17.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7,750 | 8,325 | 8,325 | 8,325 | 7,750 | 18 |
| December 19, 2025 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0 |
| December 18, 2025 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0 |
| December 17, 2025 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0 |
| December 16, 2025 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0 |
| December 15, 2025 | 7,375 | 7,375 | 7,375 | 7,375 | 7,375 | 0 |
| December 12, 2025 | 7,375 | 7,375 | 7,375 | 7,375 | 7,375 | 0 |
| December 11, 2025 | 7,675 | 7,675 | 7,675 | 7,675 | 7,675 | 0 |
| December 10, 2025 | 8,325 | 8,325 | 8,325 | 8,325 | 8,325 | 0 |
| December 09, 2025 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0 |
| December 08, 2025 | 7,825 | 7,825 | 7,825 | 7,825 | 7,825 | 0 |
| December 05, 2025 | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 0 |
| December 04, 2025 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| December 03, 2025 | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0 |
| December 02, 2025 | 6,675 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| December 01, 2025 | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0 |
| November 28, 2025 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0 |
| November 27, 2025 | 6,650 | 6,425 | 6,425 | 6,700 | 6,350 | 786 |
| November 26, 2025 | 6,900 | 6,875 | 6,875 | 6,900 | 6,875 | 7 |
| November 25, 2025 | 6,500 | 6,625 | 6,625 | 6,750 | 6,500 | 7 |
| November 24, 2025 | 6,650 | 6,675 | 6,675 | 6,675 | 6,650 | 5 |
| November 21, 2025 | 6,850 | 6,275 | 6,275 | 6,850 | 6,275 | 6 |
| November 20, 2025 | 7,200 | 7,075 | 7,075 | 7,200 | 7,075 | 8 |
| November 19, 2025 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| November 18, 2025 | 6,050 | 6,725 | 6,050 | 6,725 | 6,050 | 24 |
| November 17, 2025 | 5,950 | 6,200 | 6,200 | 6,200 | 5,950 | 0 |
| November 14, 2025 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0 |
| November 13, 2025 | 5,550 | 5,825 | 5,825 | 5,825 | 5,550 | 0 |
| November 12, 2025 | 5,525 | 5,525 | 5,525 | 5,525 | 5,525 | 0 |
| November 11, 2025 | 5,550 | 5,575 | 5,575 | 5,575 | 5,550 | 2 |
| November 10, 2025 | 5,550 | 5,775 | 5,775 | 5,775 | 5,500 | 19 |
| November 07, 2025 | 7,600 | 6,900 | 6,900 | 7,600 | 6,900 | 0 |
| November 06, 2025 | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 2 |
| November 05, 2025 | 6,325 | 6,325 | 6,325 | 6,325 | 6,325 | 0 |
| November 04, 2025 | 6,600 | 6,475 | 6,475 | 6,600 | 6,475 | 0 |
| November 03, 2025 | 6,900 | 6,675 | 6,675 | 6,900 | 6,675 | 1 |
| October 31, 2025 | 6,900 | 6,825 | 6,825 | 6,900 | 6,825 | 7 |
| October 30, 2025 | 7,400 | 7,125 | 7,125 | 7,400 | 7,125 | 11 |
| October 29, 2025 | 6,700 | 6,775 | 6,775 | 6,775 | 6,650 | 0 |
| October 28, 2025 | 6,500 | 6,575 | 6,575 | 6,575 | 6,500 | 0 |
| October 27, 2025 | 6,700 | 6,525 | 6,525 | 6,700 | 6,525 | 2 |
| October 24, 2025 | 6,225 | 6,225 | 6,225 | 6,225 | 6,225 | 0 |
| October 23, 2025 | 6,075 | 6,075 | 6,075 | 6,075 | 6,075 | 0 |
| October 22, 2025 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 0 |
| October 21, 2025 | 6,000 | 5,925 | 5,925 | 6,000 | 5,925 | 0 |
| October 20, 2025 | 6,200 | 6,000 | 6,000 | 6,200 | 6,000 | 0 |
| October 17, 2025 | 6,450 | 6,125 | 6,125 | 6,450 | 6,125 | 51 |
| October 16, 2025 | 6,500 | 6,425 | 6,425 | 6,500 | 6,425 | 115 |
| October 15, 2025 | 7,450 | 7,275 | 7,275 | 7,550 | 7,275 | 160 |
| October 14, 2025 | 6,800 | 7,275 | 7,275 | 7,275 | 6,800 | 28 |
| October 13, 2025 | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | 0 |
| October 10, 2025 | 6,800 | 7,000 | 7,000 | 7,000 | 6,800 | 12 |
| October 09, 2025 | 7,000 | 7,125 | 7,125 | 7,125 | 7,000 | 2 |
| October 08, 2025 | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | 0 |
| October 07, 2025 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 25 |
| October 06, 2025 | 7,250 | 7,475 | 7,475 | 7,550 | 7,150 | 9 |
| October 03, 2025 | 7,050 | 7,025 | 7,025 | 7,050 | 6,900 | 10 |
| October 02, 2025 | 6,850 | 7,025 | 7,025 | 7,025 | 6,850 | 23 |
| October 01, 2025 | 6,750 | 7,125 | 7,125 | 7,150 | 6,750 | 10 |
| September 30, 2025 | 7,450 | 7,325 | 7,325 | 7,450 | 7,325 | 6 |