Leverage Shares - -3x Oil & Gas (3SEE.L) LSE

0.08

+0.0025(+3.40%)

Updated at March 13 11:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20260.070.080.080.080.07294
March 12, 20260.080.070.070.080.07100,975
March 11, 20260.080.080.080.080.0812
March 10, 20260.080.080.080.080.08534
March 09, 20260.080.080.080.080.082,942
March 06, 20260.080.080.080.080.0813,576
March 05, 20260.080.080.080.080.084,607
March 04, 20260.080.080.080.080.08145
March 03, 20260.070.080.080.080.0742,577
March 02, 20260.070.080.080.080.0776,997
February 27, 20260.080.080.080.080.086
February 26, 20260.080.080.080.080.080
February 25, 20260.090.090.090.090.090
February 24, 20260.080.090.090.090.0834,586
February 23, 20260.080.080.080.090.08140,077
February 20, 20260.090.0900.090.090
February 19, 20260.080.0800.080.0860
February 18, 20260.090.0900.090.090
February 17, 20260.090.0900.090.090
February 16, 20260.090.0900.090.090
February 13, 20260.090.0900.090.092,263
February 12, 20260.090.0900.090.090
February 11, 20260.090.0900.090.09936
February 10, 20260.090.0900.090.090
February 09, 20260.090.0900.090.090
February 06, 20260.10.100.10.10
February 05, 20260.10.100.10.194,490
February 04, 20260.110.100.110.173,398
February 03, 20260.110.1100.110.110
February 02, 20260.110.1100.110.110
January 30, 20260.120.1100.120.11310
January 29, 20260.110.1100.110.1118
January 28, 20260.110.1100.110.110
January 27, 20260.120.1200.120.1220,355
January 26, 20260.120.1200.120.128,952
January 23, 20260.120.1200.130.1235,246
January 22, 20260.130.1300.130.13108
January 21, 20260.130.1300.130.13100
January 20, 20260.130.1300.130.130
January 19, 20260.140.1400.140.140
January 16, 20260.140.1400.140.148
January 15, 20260.140.1300.140.13202
January 14, 20260.130.1300.130.130
January 13, 20260.140.1400.140.140
January 12, 20260.150.1500.150.15200
January 09, 20260.150.1500.150.143,149
January 08, 20260.160.1600.160.160
January 07, 20260.160.1600.160.160
January 06, 20260.150.1500.150.150
January 05, 20260.140.1500.150.1468
January 02, 20260.160.1600.160.160
December 31, 20250.160.1600.160.160
December 30, 20250.170.1700.170.170
December 29, 20250.170.1700.170.170
December 24, 20250.170.1700.170.170
December 23, 20250.170.1700.170.170
December 22, 20250.170.1700.170.170
December 19, 20250.180.1800.180.180
December 18, 20250.180.1800.180.180
December 17, 20250.180.1800.180.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved