Leverage Shares - -3x Oil & Gas (3SEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (3SEE.L) since IPO date, it would be worth €3,199.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €46,327.3, while €1000 invested 1 year ago would be worth €81,906.67. This corresponds to total returns of 219.95%, 4,532.73%, 8,090.67%, respectively, with annualized returns of 27.77%, 260.42%, 8,090.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 15.97 | 16.02 | 16.02 | 16.02 | 15.97 | 190 |
| August 25, 2026 | 16.39 | 17.12 | 17.12 | 17.12 | 16.39 | 2 |
| August 18, 2026 | 17.22 | 16.6 | 16.6 | 17.22 | 16.6 | 38 |
| August 17, 2026 | 17.89 | 17.74 | 17.74 | 17.9 | 17.74 | 148 |
| August 14, 2026 | 18.17 | 17.92 | 17.92 | 18.17 | 17.92 | 12 |
| August 11, 2026 | 19.72 | 18.96 | 18.96 | 19.72 | 18.96 | 20 |
| August 05, 2026 | 21.81 | 22.96 | 22.96 | 22.96 | 21.27 | 23 |
| August 04, 2026 | 21.37 | 21.88 | 21.88 | 22.76 | 21.37 | 9 |
| August 03, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 9 |
| July 31, 2026 | 21.93 | 21.33 | 21.33 | 21.93 | 21.33 | 14 |
| July 14, 2026 | 24.05 | 24.75 | 24.75 | 24.75 | 24.05 | 2 |
| July 08, 2026 | 26.34 | 25.7 | 25.7 | 26.34 | 25.7 | 86 |
| July 01, 2026 | 30.01 | 30.61 | 30.61 | 30.61 | 30.01 | 11 |
| June 29, 2026 | 28.86 | 28.99 | 28.99 | 28.99 | 28.86 | 100 |
| June 22, 2026 | 28.63 | 29.52 | 29.52 | 29.52 | 28.63 | 2 |
| June 19, 2026 | 34.02 | 33.43 | 33.43 | 34.02 | 33.43 | 0 |
| June 18, 2026 | 29.52 | 29.9 | 29.9 | 29.9 | 29.52 | 8 |
| June 16, 2026 | 26.8 | 27.08 | 27.08 | 27.43 | 26.8 | 5 |
| June 15, 2026 | 26.72 | 26.36 | 26.36 | 26.72 | 26.36 | 5 |
| June 09, 2026 | 23.61 | 24.57 | 24.57 | 24.57 | 23.61 | 1 |
| June 08, 2026 | 22.72 | 23.23 | 23.23 | 23.23 | 22.72 | 6 |
| June 01, 2026 | 25.28 | 24.48 | 24.48 | 25.91 | 24.48 | 51 |
| May 29, 2026 | 25.28 | 26 | 26 | 26 | 25.28 | 263 |
| May 28, 2026 | 25.01 | 24.73 | 24.73 | 25.29 | 24.66 | 62 |
| May 26, 2026 | 22.63 | 22.93 | 22.93 | 22.93 | 22.02 | 74 |
| May 21, 2026 | 21.55 | 21.92 | 21.92 | 21.92 | 21.55 | 2 |
| May 18, 2026 | 22.1 | 21.42 | 21.42 | 22.1 | 21.42 | 4 |
| May 15, 2026 | 23.79 | 22.82 | 22.82 | 23.79 | 22.82 | 2 |