Leverage Shares - -3x Oil & Gas (3SEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (3SEE.L) since IPO date, it would be worth €4,568.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €55,239.29, while €1000 invested 1 year ago would be worth €101,059.91. This corresponds to total returns of 356.88%, 5,423.93%, 10,005.99%, respectively, with annualized returns of 38.78%, 281.31%, 10,005.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.93 | 21.33 | 21.33 | 21.93 | 21.33 | 14 |
| July 14, 2026 | 24.05 | 24.75 | 24.75 | 24.75 | 24.05 | 2 |
| July 08, 2026 | 26.34 | 25.7 | 25.7 | 26.34 | 25.7 | 86 |
| July 01, 2026 | 30.01 | 30.61 | 30.61 | 30.61 | 30.01 | 11 |
| June 29, 2026 | 28.86 | 28.99 | 28.99 | 28.99 | 28.86 | 100 |
| June 22, 2026 | 28.63 | 29.52 | 29.52 | 29.52 | 28.63 | 2 |
| June 19, 2026 | 34.02 | 33.43 | 33.43 | 34.02 | 33.43 | 0 |
| June 18, 2026 | 29.52 | 29.9 | 29.9 | 29.9 | 29.52 | 8 |
| June 16, 2026 | 26.8 | 27.08 | 27.08 | 27.43 | 26.8 | 5 |
| June 15, 2026 | 26.72 | 26.36 | 26.36 | 26.72 | 26.36 | 5 |
| June 09, 2026 | 23.61 | 24.57 | 24.57 | 24.57 | 23.61 | 1 |
| June 08, 2026 | 22.72 | 23.23 | 23.23 | 23.23 | 22.72 | 6 |
| June 01, 2026 | 25.28 | 24.48 | 24.48 | 25.91 | 24.48 | 51 |
| May 29, 2026 | 25.28 | 26 | 26 | 26 | 25.28 | 263 |
| May 28, 2026 | 25.01 | 24.73 | 24.73 | 25.29 | 24.66 | 62 |
| May 26, 2026 | 22.63 | 22.93 | 22.93 | 22.93 | 22.02 | 74 |
| May 21, 2026 | 21.55 | 21.92 | 21.92 | 21.92 | 21.55 | 2 |
| May 18, 2026 | 22.1 | 21.42 | 21.42 | 22.1 | 21.42 | 4 |
| May 15, 2026 | 23.79 | 22.82 | 22.82 | 23.79 | 22.82 | 2 |
| May 07, 2026 | 25.63 | 27.14 | 27.14 | 27.14 | 25.43 | 38 |
| May 06, 2026 | 22.6 | 25.26 | 25.26 | 25.26 | 22.6 | 7 |
| May 01, 2026 | 22.15 | 23.17 | 23.17 | 23.17 | 22.15 | 12 |
| April 30, 2026 | 23.03 | 22.48 | 22.48 | 23.11 | 22.48 | 75 |
| April 29, 2026 | 25.76 | 23.88 | 23.88 | 25.76 | 23.88 | 5 |
| April 28, 2026 | 25.4 | 24.57 | 24.57 | 25.4 | 24.57 | 44 |
| April 27, 2026 | 26.09 | 25.78 | 25.78 | 26.21 | 25.26 | 349 |
| April 24, 2026 | 26.37 | 26.49 | 26.49 | 26.49 | 26.37 | 2 |
| April 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 9 |
| April 20, 2026 | 27.9 | 29.66 | 29.66 | 29.66 | 27.71 | 4 |
| April 17, 2026 | 26.29 | 30.14 | 30.14 | 30.14 | 26.29 | 774 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,267 |
| April 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1,807 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,543 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,668 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 169,484 |
| April 07, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1,111 |
| April 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 17,428 |