Leverage Shares - -3x Oil & Gas (3SEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SEE.L Historical Return
If you invested €1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (3SEE.L) since IPO date, it would be worth €3,379.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €39,585.11, while €1000 invested 1 year ago would be worth €98,303.03. This corresponds to total returns of 237.92%, 3,858.51%, 9,730.3%, respectively, with annualized returns of 28.13%, 244.68%, 9,730.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.76 | 16.88 | 16.88 | 17.76 | 16.88 | 24 |
| November 09, 2026 | 17.31 | 16.65 | 16.65 | 17.37 | 16.65 | 14 |
| November 06, 2026 | 17.8 | 16.57 | 16.57 | 17.8 | 16.57 | 14 |
| November 05, 2026 | 15.25 | 15.35 | 15.35 | 15.78 | 15.17 | 23 |
| November 04, 2026 | 14.34 | 15.64 | 15.64 | 15.64 | 14.34 | 39 |
| November 03, 2026 | 13.15 | 13.65 | 13.65 | 13.81 | 13.15 | 30 |
| November 02, 2026 | 11.88 | 12.92 | 12.92 | 12.92 | 11.88 | 6 |
| October 26, 2026 | 12.51 | 12.32 | 12.32 | 12.51 | 12.32 | 3 |
| October 23, 2026 | 13.56 | 12.24 | 12.24 | 13.56 | 12.24 | 39 |
| October 20, 2026 | 13.42 | 13.53 | 13.53 | 13.74 | 13.42 | 20 |
| October 19, 2026 | 12.94 | 13.26 | 13.26 | 13.26 | 12.94 | 19 |
| October 15, 2026 | 13.75 | 13.96 | 13.96 | 13.96 | 13.69 | 43 |
| October 14, 2026 | 13.28 | 13.78 | 13.78 | 13.78 | 13.28 | 34 |
| October 13, 2026 | 14.45 | 14 | 14 | 14.75 | 14 | 147 |
| October 12, 2026 | 14.82 | 14.57 | 14.57 | 14.82 | 14.57 | 2 |
| October 07, 2026 | 15.67 | 16.68 | 16.68 | 16.68 | 15.67 | 2,608 |
| October 06, 2026 | 16.52 | 16.2 | 16.2 | 16.52 | 16.2 | 6 |
| September 25, 2026 | 17.68 | 17.18 | 17.18 | 17.68 | 17.18 | 2,782 |
| September 23, 2026 | 17.23 | 16.77 | 16.77 | 17.23 | 16.77 | 21 |
| September 07, 2026 | 15.97 | 16.02 | 16.02 | 16.02 | 15.97 | 190 |
| August 25, 2026 | 16.39 | 17.12 | 17.12 | 17.12 | 16.39 | 2 |
| August 18, 2026 | 17.22 | 16.6 | 16.6 | 17.22 | 16.6 | 38 |
| August 17, 2026 | 17.89 | 17.74 | 17.74 | 17.9 | 17.74 | 148 |
| August 14, 2026 | 18.17 | 17.92 | 17.92 | 18.17 | 17.92 | 12 |
| August 11, 2026 | 19.72 | 18.96 | 18.96 | 19.72 | 18.96 | 20 |
| August 05, 2026 | 21.81 | 22.96 | 22.96 | 22.96 | 21.27 | 23 |
| August 04, 2026 | 21.37 | 21.88 | 21.88 | 22.76 | 21.37 | 9 |
| August 03, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 9 |
| July 31, 2026 | 21.93 | 21.33 | 21.33 | 21.93 | 21.33 | 14 |
| July 14, 2026 | 24.05 | 24.75 | 24.75 | 24.75 | 24.05 | 2 |
AD
