0.42
+0.007(+1.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 300 |
September 04, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,400 |
September 03, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 20,000 |
September 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 20,000 |
September 01, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
August 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 20,000 |
August 27, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 6 |
August 26, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 73 |
August 22, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 1,658 |
August 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
August 20, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 20,000 |
August 19, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 24 |
August 18, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 356 |
August 15, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 4 |
August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8 |
August 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 12, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 12 |
August 11, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 7,933 |
August 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1 |
August 07, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 54,471 |
August 06, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 787 |
August 05, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 5,030 |
August 04, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 898 |
August 01, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.4 | 87,101 |
July 31, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.36 | 30,121 |
July 30, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 2,981 |
July 29, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.52 | 2,951 |
July 28, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.52 | 813 |
July 25, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 5 |
July 24, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 936 |
July 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 660 |
July 22, 2025 | 0.54 | 0.57 | 0.57 | 0.57 | 0.54 | 1,637 |
July 21, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 5,654 |
July 18, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 7,168 |
July 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
July 16, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.55 | 4 |
July 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
July 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 270 |
July 11, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 6 |
July 10, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 686 |
July 09, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 9 |
July 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 07, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 2 |
July 04, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 2 |
July 03, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2 |
July 02, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 01, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 22 |
June 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20 |
June 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
June 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
June 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
June 24, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 421 |
June 23, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 1,000 |
June 20, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 500 |
June 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
June 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
June 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
June 16, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 400 |
June 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |