GraniteShares 3x Short Facebook Daily ETP (3SFB.L) LSE

0.47

+0.014(+3.04%)

Updated at June 02 09:55AM

Currency In USD

3SFB.L Historical Return

If you invested $1000 in GraniteShares 3x Short Facebook Daily ETP (3SFB.L) since IPO date, it would be worth $0.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.65, while $1000 invested 1 year ago would be worth $686.46. This corresponds to total returns of -99.99%, -99.93%, -31.35%, respectively, with annualized returns of -79.02%, -76.93%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.49	0.47	0.47	0.49	0.47	512
June 01, 2026	0.46	0.46	0.46	0.46	0.46	552
May 29, 2026	0.42	0.43	0.43	0.43	0.42	82
May 28, 2026	0.43	0.42	0.42	0.43	0.42	89,817
May 26, 2026	0.48	0.48	0.48	0.48	0.48	5
May 22, 2026	0.49	0.48	0.48	0.49	0.48	7
May 21, 2026	0.49	0.5	0.5	0.5	0.49	161
May 20, 2026	0.48	0.49	0.49	0.51	0.48	412
May 19, 2026	0.48	0.49	0.49	0.49	0.47	176
May 18, 2026	0.48	0.48	0.48	0.48	0.48	18
May 14, 2026	0.45	0.45	0.45	0.45	0.45	5
May 13, 2026	0.49	0.49	0.49	0.5	0.49	45,859
May 12, 2026	0.51	0.5	0.5	0.51	0.5	39
May 11, 2026	0.49	0.5	0.5	0.5	0.49	7,626
May 06, 2026	0.5	0.47	0.47	0.51	0.47	212
May 05, 2026	0.49	0.49	0.49	0.49	0.49	2,424
May 01, 2026	0.49	0.47	0.47	0.49	0.47	1,637
April 30, 2026	0.46	0.49	0.49	0.5	0.46	97,002
April 28, 2026	0.37	0.38	0.38	0.38	0.37	48
April 27, 2026	0.37	0.37	0.37	0.37	0.37	85
April 23, 2026	0.37	0.39	0.39	0.39	0.37	3,897
April 22, 2026	0.37	0.38	0.38	0.38	0.37	2,861
April 20, 2026	0.35	0.37	0.37	0.37	0.35	391
April 17, 2026	0.37	0.36	0.36	0.37	0.36	7,379
April 16, 2026	0.37	0.38	0.38	0.38	0.37	761
April 15, 2026	0.4	0.37	0.37	0.4	0.37	748
April 13, 2026	0.5	0.48	0.48	0.5	0.48	4,366
April 10, 2026	0.49	0.46	0.46	0.49	0.45	2,984
April 09, 2026	0.5	0.49	0.49	0.5	0.48	20,766
April 08, 2026	0.53	0.57	0.57	0.57	0.53	34,702
April 07, 2026	0.65	0.68	0.68	0.68	0.65	4
April 02, 2026	0.63	0.65	0.65	0.68	0.63	17,063
April 01, 2026	0.62	0.6	0.6	0.62	0.6	24
March 31, 2026	0.77	0.7	0.7	0.77	0.7	319
March 30, 2026	0.85	0.81	0.81	0.85	0.81	14,898
March 27, 2026	0.74	0.84	0.84	0.84	0.74	21,467
March 26, 2026	0.63	0.74	0.74	0.74	0.63	16,046
March 25, 2026	-1	-1	0.6	-1	-1	0
March 24, 2026	0.57	0.61	0.61	0.61	0.57	336
March 23, 2026	0.64	0.59	0.59	0.64	0.59	14
March 20, 2026	0.59	0.61	0.61	0.61	0.58	4,353
March 19, 2026	0.59	0.58	0.58	0.59	0.57	2,787
March 18, 2026	0.53	0.55	0.55	0.55	0.53	42
March 17, 2026	0.53	0.53	0.53	0.53	0.53	1,572
March 16, 2026	0.57	0.54	0.54	0.57	0.51	11,318
March 13, 2026	0.53	0.56	0.56	0.56	0.53	955
March 12, 2026	0.5	0.5	0.5	0.5	0.5	0
March 11, 2026	0.48	0.48	0.48	0.48	0.48	0
March 10, 2026	0.48	0.46	0.46	0.48	0.46	18,160
March 09, 2026	0.52	0.51	0.51	0.54	0.5	111,887
March 06, 2026	0.47	0.49	0.49	0.5	0.47	69,034
March 05, 2026	0.45	0.47	0.47	0.47	0.45	820
March 04, 2026	-1	-1	0.44	-1	-1	0
March 03, 2026	0.48	0.48	0.48	0.48	0.48	0
March 02, 2026	0.52	0.48	0.48	0.53	0.48	469
February 27, 2026	0.48	0.5	0.5	0.5	0.48	28,240
February 26, 2026	0.47	0.47	0.47	0.47	0.47	472
February 25, 2026	0.49	0.49	0.49	0.49	0.49	0
February 24, 2026	0.49	0.51	0.51	0.52	0.49	216
February 23, 2026	0.48	0.5	0.5	0.5	0.48	78