GraniteShares 3x Short Facebook Daily ETP (3SFB.L) LSE

Currency In USD

3SFB.L Historical Return

If you invested $1000 in GraniteShares 3x Short Facebook Daily ETP (3SFB.L) since IPO date, it would be worth $0.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.99, while $1000 invested 1 year ago would be worth $1,147.02. This corresponds to total returns of -99.99%, -99.9%, 14.7%, respectively, with annualized returns of -77.84%, -74.95%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.47	0.47	0.47	0.48	0.47	314
August 20, 2026	0.47	0.49	0.49	0.49	0.47	27,068
August 19, 2026	0.5	0.47	0.47	0.5	0.47	13,956
August 18, 2026	0.43	0.47	0.47	0.48	0.43	22,381
August 14, 2026	0.38	0.38	0.38	0.38	0.38	13,000
August 13, 2026	0.39	0.4	0.4	0.4	0.39	11,804
August 12, 2026	0.41	0.4	0.4	0.41	0.4	9,017
August 11, 2026	0.36	0.36	0.36	0.36	0.35	1,822
August 10, 2026	0.38	0.37	0.37	0.38	0.37	94,213
August 07, 2026	0.39	0.38	0.38	0.39	0.38	1,352
August 06, 2026	0.39	0.39	0.39	0.39	0.39	17,120
August 04, 2026	0.4	0.41	0.41	0.41	0.4	6,000
August 03, 2026	0.46	0.38	0.38	0.46	0.38	65,776
July 31, 2026	0.5	0.53	0.53	0.53	0.49	18,335
July 30, 2026	0.55	0.54	0.54	0.55	0.53	21,470
July 29, 2026	0.42	0.42	0.42	0.42	0.41	9,044
July 28, 2026	0.41	0.42	0.42	0.42	0.41	1,570
July 27, 2026	0.39	0.39	0.39	0.39	0.39	1,548
July 23, 2026	0.36	0.4	0.4	0.4	0.36	71,682
July 21, 2026	0.31	0.32	0.32	0.32	0.31	8,124
July 20, 2026	0.32	0.32	0.32	0.32	0.32	2,604
July 17, 2026	0.31	0.34	0.34	0.34	0.31	14,242
July 16, 2026	0.27	0.28	0.28	0.29	0.27	89,202
July 14, 2026	0.32	0.31	0.31	0.32	0.31	3,030
July 13, 2026	0.3	0.31	0.31	0.32	0.3	28,676
July 10, 2026	0.35	0.28	0.28	0.35	0.28	69,311
July 09, 2026	0.43	0.42	0.42	0.43	0.42	6
July 08, 2026	0.4	0.42	0.42	0.42	0.4	3,194
July 07, 2026	0.43	0.41	0.41	0.43	0.41	6,283
July 06, 2026	0.45	0.45	0.45	0.45	0.45	5,927
July 03, 2026	0.45	0.44	0.44	0.45	0.44	1,529
July 02, 2026	0.41	0.45	0.45	0.45	0.4	5,346
July 01, 2026	0.53	0.37	0.37	0.53	0.36	159,464
June 30, 2026	0.57	0.58	0.58	0.58	0.57	646
June 26, 2026	0.58	0.57	0.57	0.58	0.57	6,350
June 25, 2026	0.57	0.59	0.59	0.59	0.57	51,860
June 24, 2026	0.54	0.55	0.55	0.55	0.54	42
June 22, 2026	0.54	0.56	0.56	0.56	0.54	20
June 18, 2026	0.53	0.53	0.53	0.53	0.53	260
June 16, 2026	0.49	0.48	0.48	0.49	0.47	1,707
June 15, 2026	0.53	0.47	0.47	0.53	0.47	124,706
June 10, 2026	0.52	0.53	0.53	0.53	0.52	26,238
June 09, 2026	0.51	0.51	0.51	0.51	0.5	8,172
June 08, 2026	0.51	0.51	0.51	0.51	0.51	1
June 05, 2026	0.44	0.45	0.45	0.45	0.43	108,911
June 04, 2026	0.44	0.4	0.4	0.45	0.4	119,078
June 03, 2026	0.49	0.45	0.45	0.49	0.45	465
June 02, 2026	0.49	0.47	0.47	0.49	0.47	512
June 01, 2026	0.46	0.46	0.46	0.46	0.46	552
May 29, 2026	0.42	0.43	0.43	0.43	0.42	82
May 28, 2026	0.43	0.42	0.42	0.43	0.42	89,817
May 26, 2026	0.48	0.48	0.48	0.48	0.48	5
May 22, 2026	0.49	0.48	0.48	0.49	0.48	7
May 21, 2026	0.49	0.5	0.5	0.5	0.49	161
May 20, 2026	0.48	0.49	0.49	0.51	0.48	412
May 19, 2026	0.48	0.49	0.49	0.49	0.47	176
May 18, 2026	0.48	0.48	0.48	0.48	0.48	18
May 14, 2026	0.45	0.45	0.45	0.45	0.45	5
May 13, 2026	0.49	0.49	0.49	0.5	0.49	45,859
May 12, 2026	0.51	0.5	0.5	0.51	0.5	39