GraniteShares 3x Short Facebook Daily ETP (3SFB.L) LSE

Currency In USD

3SFB.L Historical Return

If you invested $1000 in GraniteShares 3x Short Facebook Daily ETP (3SFB.L) since IPO date, it would be worth $0.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.37, while $1000 invested 1 year ago would be worth $536.64. This corresponds to total returns of -100%, -99.96%, -46.34%, respectively, with annualized returns of -79.45%, -79.46%, -46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.18	0.22	0.22	0.22	0.18	75,242
October 21, 2026	0.19	0.18	0.18	0.19	0.18	19,764
October 20, 2026	0.18	0.19	0.19	0.2	0.18	47,667
October 19, 2026	0.18	0.18	0.18	0.18	0.18	16,275
October 16, 2026	0.17	0.17	0.17	0.17	0.17	14,234
October 15, 2026	0.16	0.16	0.16	0.17	0.16	37,990
October 14, 2026	0.14	0.16	0.16	0.16	0.14	52,390
October 13, 2026	0.16	0.14	0.14	0.16	0.14	27,437
October 12, 2026	0.17	0.16	0.16	0.17	0.15	71,904
October 09, 2026	0.17	0.17	0.17	0.17	0.17	39,800
October 08, 2026	0.17	0.17	0.17	0.17	0.16	75,441
October 06, 2026	0.16	0.16	0.16	0.16	0.16	15,621
October 05, 2026	0.17	0.16	0.16	0.17	0.16	22,127
October 02, 2026	0.17	0.17	0.17	0.17	0.17	10,200
October 01, 2026	0.17	0.17	0.17	0.17	0.17	34,654
September 29, 2026	0.18	0.18	0.18	0.18	0.17	170,544
September 28, 2026	0.17	0.18	0.18	0.18	0.17	351,414
September 25, 2026	0.14	0.16	0.16	0.16	0.14	135,345
September 24, 2026	0.17	0.15	0.15	0.18	0.15	189,066
September 23, 2026	0.17	0.16	0.16	0.17	0.16	10,947
September 22, 2026	0.17	0.16	0.16	0.17	0.16	132,989
September 21, 2026	0.2	0.2	0.2	0.2	0.2	1,502
September 18, 2026	0.25	0.25	0.25	0.25	0.25	3,300
September 16, 2026	0.25	0.24	0.24	0.25	0.24	19,790
September 15, 2026	0.26	0.25	0.25	0.26	0.25	11,657
September 11, 2026	0.27	0.27	0.27	0.27	0.27	20
September 10, 2026	0.27	0.27	0.27	0.28	0.27	21,010
September 09, 2026	0.31	0.27	0.27	0.31	0.27	34,394
September 08, 2026	0.33	0.33	0.33	0.33	0.33	3
September 07, 2026	0.34	0.34	0.34	0.34	0.34	416
September 04, 2026	0.34	0.34	0.34	0.34	0.34	444
September 03, 2026	0.35	0.32	0.32	0.35	0.32	19,323
September 02, 2026	0.37	0.37	0.37	0.37	0.37	6
September 01, 2026	0.41	0.4	0.4	0.44	0.4	14,075
August 28, 2026	0.39	0.39	0.39	0.39	0.39	2,510
August 27, 2026	0.41	0.42	0.42	0.42	0.41	11,787
August 26, 2026	0.4	0.39	0.39	0.4	0.39	74,257
August 25, 2026	0.44	0.44	0.44	0.44	0.44	28,517
August 24, 2026	0.47	0.46	0.46	0.47	0.46	260
August 21, 2026	0.47	0.47	0.47	0.48	0.47	314
August 20, 2026	0.47	0.49	0.49	0.49	0.47	27,068
August 19, 2026	0.5	0.47	0.47	0.5	0.47	13,956
August 18, 2026	0.43	0.47	0.47	0.48	0.43	22,381
August 14, 2026	0.38	0.38	0.38	0.38	0.38	13,000
August 13, 2026	0.39	0.4	0.4	0.4	0.39	11,804
August 12, 2026	0.41	0.4	0.4	0.41	0.4	9,017
August 11, 2026	0.36	0.36	0.36	0.36	0.35	1,822
August 10, 2026	0.38	0.37	0.37	0.38	0.37	94,213
August 07, 2026	0.39	0.38	0.38	0.39	0.38	1,352
August 06, 2026	0.39	0.39	0.39	0.39	0.39	17,120
August 04, 2026	0.4	0.41	0.41	0.41	0.4	6,000
August 03, 2026	0.46	0.38	0.38	0.46	0.38	65,776
July 31, 2026	0.5	0.53	0.53	0.53	0.49	18,335
July 30, 2026	0.55	0.54	0.54	0.55	0.53	21,470
July 29, 2026	0.42	0.42	0.42	0.42	0.41	9,044
July 28, 2026	0.41	0.42	0.42	0.42	0.41	1,570
July 27, 2026	0.39	0.39	0.39	0.39	0.39	1,548
July 23, 2026	0.36	0.4	0.4	0.4	0.36	71,682
July 21, 2026	0.31	0.32	0.32	0.32	0.31	8,124
July 20, 2026	0.32	0.32	0.32	0.32	0.32	2,604