GraniteShares 3x Short Glencore Daily ETP (3SGL.L) LSE

173.20

-31.05(-15.20%)

Updated at June 02 04:29PM

Currency In GBp

3SGL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Glencore Daily ETC (3SGL.L) since IPO date, it would be worth 34,640 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780,707.69 GBp, while 1000 GBp invested 1 year ago would be worth 51.24 GBp. This corresponds to total returns of 3,364%, 77,970.77%, -94.88%, respectively, with annualized returns of 71.34%, 278.6%, -94.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200	173.2	173.2	200	173.2	1,047
June 01, 2026	216	204.25	204.25	218	204	736
May 29, 2026	218	218.75	218.75	218.75	215	525
May 28, 2026	220.5	216.75	216.75	220.5	216.75	20,746
May 27, 2026	209	214.75	214.75	215	209	359
May 26, 2026	205	203	203	213	203	355
May 22, 2026	221	226.5	226.5	226.5	221	390
May 21, 2026	217	222.5	222.5	222.5	214	50
May 20, 2026	229	229.75	229.75	229.75	229	1,864
May 19, 2026	214	235.25	235.25	235.25	214	523
May 18, 2026	221	219.25	219.25	221	219.25	200
May 15, 2026	211	219.75	219.75	222.5	210	1,660
May 14, 2026	198.8	198	198	203	198	1,374
May 13, 2026	208	200.25	200.25	210	200	129
May 12, 2026	221.5	221.5	221.5	221.5	221.5	28
May 11, 2026	229	222.75	222.75	229	220.5	308
May 08, 2026	236.5	236	236	240.5	236	404
May 07, 2026	234	227.5	227.5	234	227.5	391
May 06, 2026	245	238.5	238.5	245.51	234.5	3,943
May 05, 2026	233	245.5	245.5	247.5	233	426
May 01, 2026	240.5	243.75	243.75	243.75	240.5	8
April 30, 2026	252.5	242.75	242.75	252.5	240	1,126
April 29, 2026	254	257	257	257	242	835
April 28, 2026	261	261.75	261.75	261.75	253	166
April 27, 2026	258	262.75	262.75	262.75	253	265
April 24, 2026	249	254	254	254	249	244
April 23, 2026	255.5	251.5	251.5	260	245.5	132
April 22, 2026	263.5	254	254	263.5	247.5	254
April 21, 2026	270	265.75	265.75	270	265.75	40
April 20, 2026	272	265	265	272	265	2,126
April 17, 2026	260	271.75	271.75	275	260	732
April 16, 2026	257.5	253.75	253.75	257.5	253.75	344
April 15, 2026	255.5	254.5	254.5	255.5	254.5	20
April 14, 2026	235.5	254.5	254.5	254.5	230	2,635
April 13, 2026	240.5	247.5	247.5	247.5	240.5	20
April 09, 2026	236.5	249.75	249.75	249.75	236	1,131
April 08, 2026	246.5	248.5	248.5	256	246.5	746
April 07, 2026	261.5	258.25	258.25	261.5	258.25	1,000
April 02, 2026	248.5	245.75	245.75	248.5	245.75	1,168
April 01, 2026	235.5	248.75	248.75	252.5	235.5	6,676
March 31, 2026	246.5	240	240	250.5	235.5	1,646
March 30, 2026	279.5	261	261	279.5	261	50
March 27, 2026	302	292.5	292.5	310	283	711
March 26, 2026	303	295	299	308	295	1,510
March 25, 2026	291.5	281.75	281.75	293.5	281.5	70
March 24, 2026	335	304.75	304.75	335	304.75	715
March 23, 2026	353	324	324	354.5	308	3,403
March 20, 2026	316	341	341	341	316	15,923
March 19, 2026	320	320.75	320.75	343	320	2,556
March 18, 2026	300	311	310.75	315	296	909
March 17, 2026	310	310	310	310	300	70
March 16, 2026	319	323.75	323.75	328	309	540
March 13, 2026	306	322.5	322.5	322.5	306	633
March 12, 2026	308	301.25	301.25	317	295.5	260
March 11, 2026	320	319.5	319.5	325	319.5	713
March 10, 2026	318	313	313	318	310	24
March 09, 2026	381.5	348	348	381.5	348	3,287
March 06, 2026	340	364	364	385	336.5	1,423
March 05, 2026	300	339.75	339.75	339.75	298	2,294
March 04, 2026	307	300	300	307	300	204