GraniteShares 3x Short Glencore Daily ETC (3SGL.L) LSE

893.00

-8.5(-0.94%)

Updated at December 24 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202589389389389389398
December 23, 2025916901.5901.5916901.554
December 22, 2025927919919927912335
December 19, 2025931927.5927.593492269
December 18, 20259509509509509500
December 17, 20251,0091,0091,0091,0091,0090
December 16, 20251,0681,0681,0681,0681,0680
December 15, 2025998.5998.5998.5998.5998.50
December 12, 20259631,0431,0431,0439634
December 11, 20259939939939939930
December 10, 20251,003.51,003.51,003.51,003.51,003.50
December 09, 20251,0101,0101,0101,0101,0100
December 08, 20251,018.51,018.51,018.51,018.51,018.50
December 05, 20259651,0111,0111,01193917
December 04, 20251,0129959951,012995600
December 03, 20251,062985.5985.51,07097849
December 02, 20251,2211,2211,2211,2211,2210
December 01, 20251,1721,1721,1721,1721,1720
November 28, 20251,2361,2361,2361,2361,2360
November 27, 20251,2441,2671,2671,2671,2403
November 26, 20251,3361,3361,3361,3361,3360
November 25, 20251,3781,3781,3781,3781,3780
November 24, 20251,3881,3881,3881,3881,3880
November 21, 20251,5331,5331,5331,5331,5330
November 20, 20251,3641,3641,3641,3641,3640
November 19, 20251,3101,3101,3101,3101,3100
November 18, 20251,2681,3061,3061,3061,26834
November 17, 20251,2181,2141,2141,2181,21464
November 14, 20251,2261,1961,1961,2281,196538
November 13, 20251,1001,1241,1241,1241,1002
November 12, 20251,1621,1291,1291,1621,129104
November 11, 20251,1581,1601,1601,1601,1581,210
November 10, 20251,1941,2071,2071,2071,194200
November 07, 20251,2901,2901,2901,2901,284164
November 06, 20251,2161,2631,2631,2631,216151
November 05, 20251,4301,3021,3021,4301,3027
November 04, 20251,3121,3751,3751,3751,3128
November 03, 20251,2481,3101,3101,3101,248194
October 31, 20251,2281,2101,2101,2401,210934
October 30, 20251,1981,2161,2161,2281,1781,100
October 29, 20251,1621,1331,1331,1781,0901,621
October 28, 20251,3561,3561,3561,3561,3560
October 27, 20251,3641,4261,4261,4261,3642,097
October 24, 20251,4421,4601,4601,4601,4420
October 23, 20251,4581,4581,4581,4581,4580
October 22, 20251,5281,5281,5281,5281,5280
October 21, 20251,4891,4891,4891,4891,4890
October 20, 20251,4091,4091,4091,4091,4090
October 17, 20251,4001,4691,4691,4691,40039
October 16, 20251,3841,3841,3841,3841,3840
October 15, 20251,2881,3671,3671,3671,28851
October 14, 20251,3601,3901,3901,439.451,3606,168
October 13, 20251,3961,3231,3231,3961,3230
October 10, 20251,4061,4881,4881,4881,406120
October 09, 20251,2881,3441,3441,3441,288327
October 08, 20251,3261,3331,3331,3331,32639
October 07, 20251,3721,3521,3521,3721,332119
October 06, 20251,4241,3821,3821,4281,38286
October 03, 20251,4941,4721,4721,4941,47243
October 02, 20251,5601,5561,5561,5601,556814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved