GraniteShares 3x Short Glencore Daily ETP (3SGL.L) LSE

Currency In GBp

3SGL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Glencore Daily ETC (3SGL.L) since IPO date, it would be worth 28,140 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 918,707.15 GBp, while 1000 GBp invested 1 year ago would be worth 63.16 GBp. This corresponds to total returns of 2,714%, 91,770.71%, -93.68%, respectively, with annualized returns of 62.65%, 291.41%, -93.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	149.2	140.7	140.7	149.2	140.7	1,668
September 10, 2026	130.8	145.5	145.5	145.5	130.8	10,625
September 09, 2026	128.4	132.2	132.2	134.8	128.4	17,892
September 08, 2026	144.8	130.8	130.8	144.8	127.6	558
September 04, 2026	143.6	147.6	147.6	147.6	143.6	206
September 03, 2026	147	145.2	145.2	147	139.8	428
September 02, 2026	150.2	152.5	152.5	152.5	150.2	100
September 01, 2026	149.4	150.9	150.9	150.9	142.6	274
August 28, 2026	150	154	154	154	149.8	1,376
August 27, 2026	160.4	154.4	154.4	161.8	154	1,942
August 26, 2026	155	158.7	158.7	158.7	155	1,404
August 25, 2026	165	158.8	158.8	165.6	158.8	365
August 24, 2026	160	163.9	163.9	163.9	160	4
August 21, 2026	167.8	162.5	162.5	167.8	159	956
August 20, 2026	181.4	176.6	176.6	185.8	176	5,498
August 19, 2026	204	178.9	178.9	204	178.9	474
August 18, 2026	211	210.5	210.5	211	210.5	310
August 12, 2026	183	188.8	188.8	188.8	182	261
August 11, 2026	191.2	187.8	187.8	191.2	187.8	60
August 07, 2026	195	202.75	202.75	202.75	195	80
August 06, 2026	190	195.9	195.9	199	185	311
August 05, 2026	189.6	191.2	191.2	192	185	122
August 04, 2026	215	212.75	212.75	215	204	301
August 03, 2026	227	229.75	229.75	236	227	636
July 31, 2026	228.5	224.75	224.75	233	216	881
July 30, 2026	248	234.5	234.5	248	232	100
July 29, 2026	243	258.25	258.25	262	243	154
July 27, 2026	245	263.25	263.25	263.25	245	1,163
July 23, 2026	235	233.75	233.75	235	231.5	190
July 22, 2026	250	236.5	236.5	250	236.5	100
July 17, 2026	286	278	278	286	276.5	2,108
July 16, 2026	265.5	270.25	270.25	270.25	265.5	746
July 15, 2026	252	265	265	267.5	252	374
July 14, 2026	273	249.75	249.75	273	249.75	3,967
July 10, 2026	301.5	285.5	285.5	301.5	285.5	13,476
July 09, 2026	277	280.5	280.5	280.5	277	2,190
July 08, 2026	308.5	320.25	320.25	320.5	308.5	4,062
July 07, 2026	289.5	287.5	287.5	289.5	287.5	345
July 06, 2026	290	278.75	278.75	290	278.75	674
July 02, 2026	290.15	287	287	290.15	284	52,849
July 01, 2026	284.5	289	289	289.5	282.5	2,418
June 30, 2026	268	282	282	282	264	374
June 29, 2026	276	285.75	285.75	289	276	846
June 26, 2026	291	287.75	287.75	293.5	287.75	2,068
June 25, 2026	273	275	275	278	273	4,321
June 22, 2026	222.5	222.75	222.75	222.75	222.5	5,042
June 19, 2026	220	224.25	224.25	224.25	220	1,590
June 18, 2026	209	214	214	214	209	45
June 17, 2026	192	195.7	195.7	195.7	187	1,063
June 16, 2026	197	188.9	188.9	197	186	951
June 15, 2026	186	201.1	201.1	201.1	186	123
June 12, 2026	206.5	195.75	195.75	206.5	191	114
June 11, 2026	215.5	212.75	212.75	215.5	208.5	20,002
June 10, 2026	220.5	223	223	228	220.5	20,479
June 09, 2026	197	214.5	214.5	214.5	197	650
June 08, 2026	194	191.4	191.4	194	191.4	292
June 05, 2026	187	189.2	189.2	195.17	187	13,040
June 04, 2026	176	178.7	178.7	184.8	175.2	54,797
June 03, 2026	184.8	175.7	175.7	184.8	175.4	3,073
June 02, 2026	200	173.2	173.2	200	173.2	1,047