893.00
-8.5(-0.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 893 | 893 | 893 | 893 | 893 | 98 |
| December 23, 2025 | 916 | 901.5 | 901.5 | 916 | 901.5 | 54 |
| December 22, 2025 | 927 | 919 | 919 | 927 | 912 | 335 |
| December 19, 2025 | 931 | 927.5 | 927.5 | 934 | 922 | 69 |
| December 18, 2025 | 950 | 950 | 950 | 950 | 950 | 0 |
| December 17, 2025 | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0 |
| December 16, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0 |
| December 15, 2025 | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | 0 |
| December 12, 2025 | 963 | 1,043 | 1,043 | 1,043 | 963 | 4 |
| December 11, 2025 | 993 | 993 | 993 | 993 | 993 | 0 |
| December 10, 2025 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 0 |
| December 09, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0 |
| December 08, 2025 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0 |
| December 05, 2025 | 965 | 1,011 | 1,011 | 1,011 | 939 | 17 |
| December 04, 2025 | 1,012 | 995 | 995 | 1,012 | 995 | 600 |
| December 03, 2025 | 1,062 | 985.5 | 985.5 | 1,070 | 978 | 49 |
| December 02, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0 |
| December 01, 2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0 |
| November 28, 2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0 |
| November 27, 2025 | 1,244 | 1,267 | 1,267 | 1,267 | 1,240 | 3 |
| November 26, 2025 | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0 |
| November 25, 2025 | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0 |
| November 24, 2025 | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0 |
| November 21, 2025 | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0 |
| November 20, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0 |
| November 19, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| November 18, 2025 | 1,268 | 1,306 | 1,306 | 1,306 | 1,268 | 34 |
| November 17, 2025 | 1,218 | 1,214 | 1,214 | 1,218 | 1,214 | 64 |
| November 14, 2025 | 1,226 | 1,196 | 1,196 | 1,228 | 1,196 | 538 |
| November 13, 2025 | 1,100 | 1,124 | 1,124 | 1,124 | 1,100 | 2 |
| November 12, 2025 | 1,162 | 1,129 | 1,129 | 1,162 | 1,129 | 104 |
| November 11, 2025 | 1,158 | 1,160 | 1,160 | 1,160 | 1,158 | 1,210 |
| November 10, 2025 | 1,194 | 1,207 | 1,207 | 1,207 | 1,194 | 200 |
| November 07, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | 1,284 | 164 |
| November 06, 2025 | 1,216 | 1,263 | 1,263 | 1,263 | 1,216 | 151 |
| November 05, 2025 | 1,430 | 1,302 | 1,302 | 1,430 | 1,302 | 7 |
| November 04, 2025 | 1,312 | 1,375 | 1,375 | 1,375 | 1,312 | 8 |
| November 03, 2025 | 1,248 | 1,310 | 1,310 | 1,310 | 1,248 | 194 |
| October 31, 2025 | 1,228 | 1,210 | 1,210 | 1,240 | 1,210 | 934 |
| October 30, 2025 | 1,198 | 1,216 | 1,216 | 1,228 | 1,178 | 1,100 |
| October 29, 2025 | 1,162 | 1,133 | 1,133 | 1,178 | 1,090 | 1,621 |
| October 28, 2025 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0 |
| October 27, 2025 | 1,364 | 1,426 | 1,426 | 1,426 | 1,364 | 2,097 |
| October 24, 2025 | 1,442 | 1,460 | 1,460 | 1,460 | 1,442 | 0 |
| October 23, 2025 | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0 |
| October 22, 2025 | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0 |
| October 21, 2025 | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0 |
| October 20, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0 |
| October 17, 2025 | 1,400 | 1,469 | 1,469 | 1,469 | 1,400 | 39 |
| October 16, 2025 | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0 |
| October 15, 2025 | 1,288 | 1,367 | 1,367 | 1,367 | 1,288 | 51 |
| October 14, 2025 | 1,360 | 1,390 | 1,390 | 1,439.45 | 1,360 | 6,168 |
| October 13, 2025 | 1,396 | 1,323 | 1,323 | 1,396 | 1,323 | 0 |
| October 10, 2025 | 1,406 | 1,488 | 1,488 | 1,488 | 1,406 | 120 |
| October 09, 2025 | 1,288 | 1,344 | 1,344 | 1,344 | 1,288 | 327 |
| October 08, 2025 | 1,326 | 1,333 | 1,333 | 1,333 | 1,326 | 39 |
| October 07, 2025 | 1,372 | 1,352 | 1,352 | 1,372 | 1,332 | 119 |
| October 06, 2025 | 1,424 | 1,382 | 1,382 | 1,428 | 1,382 | 86 |
| October 03, 2025 | 1,494 | 1,472 | 1,472 | 1,494 | 1,472 | 43 |
| October 02, 2025 | 1,560 | 1,556 | 1,556 | 1,560 | 1,556 | 814 |