GraniteShares 3x Short Glencore Daily ETP (3SGL.L) LSE

245.75

-3(-1.21%)

Updated at April 02 03:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026248.5245.75245.75248.5245.751,168
April 01, 2026235.5248.75248.75252.5235.56,676
March 31, 2026246.5240240250.5235.51,646
March 30, 2026279.5261261279.526150
March 27, 2026302292.5292.5310283711
March 26, 20263032952953082951,510
March 25, 2026291.5281.75281.75293.5281.570
March 24, 2026335304.75304.75335304.75715
March 23, 2026353324324354.53083,403
March 20, 202631634134134131615,923
March 19, 2026320320.75320.753433202,556
March 18, 2026300311311315296909
March 17, 202631031031031030070
March 16, 2026319323.75323.75328309540
March 13, 2026306322.5322.5322.5306633
March 12, 2026308301.25301.25317295.5260
March 11, 2026320319.5319.5325319.5713
March 10, 202631831331331831024
March 09, 2026381.5348348381.53483,287
March 06, 2026340364364385336.51,423
March 05, 2026300339.75339.75339.752982,294
March 04, 2026307300300307300204
March 03, 2026313.5312.5312.5333312.529,661
March 02, 2026287.5298.75298.75306287.5328
February 27, 2026305303303307.5287.51,544
February 26, 2026320318.25318.253243131,247
February 25, 2026313297.75297.75313297.75232
February 24, 2026337329.25329.25337329.251,714
February 23, 2026351.5345345351.5339176
February 20, 2026349361.250361.53468,095
February 19, 2026377357.50377.53568,930
February 18, 2026375.5352.2503803503,233
February 17, 2026406.75406.750406.75406.750
February 16, 2026402395.250406395.252,090
February 13, 20263963870401.53871,152
February 12, 2026377395.50395.5377294
February 11, 2026372373.750373.75358.51,183
February 10, 2026379.5386.750386.75379.5104
February 09, 2026400377.250400377.25108
February 06, 2026420.5423.50434.97420.5798
February 05, 202645245104524515
February 04, 2026358.5358.50358.5358.50
February 03, 2026360357.50360355214
February 02, 2026469395.50469395.5497
January 30, 2026397398.750422.5390828
January 29, 2026339.5373.750373.75339.5743
January 28, 2026375380.750380.753751,434
January 27, 2026409392.750409392.7555
January 26, 202639239203923920
January 23, 2026418.5398.750418.5398.756
January 22, 202640742204224076
January 21, 20263953980398395532
January 20, 2026450.5452.50452.5450.51,510
January 19, 2026441449.50458.54417,202
January 16, 2026438.54590459438.54,115
January 15, 2026420422.750422.754202
January 14, 202646044704604472
January 13, 2026485.5485.50485.5485.50
January 12, 2026550500.505504914,401
January 09, 202660357406255206,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved