361.25
+3.75(+1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 349 | 361.25 | 361.25 | 361.5 | 346 | 8,095 |
| February 19, 2026 | 377 | 357.5 | 357.5 | 377.5 | 356 | 8,930 |
| February 18, 2026 | 375.5 | 352.25 | 352.25 | 380 | 350 | 3,233 |
| February 17, 2026 | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| February 16, 2026 | 402 | 395.25 | 395.25 | 406 | 395.25 | 2,090 |
| February 13, 2026 | 396 | 387 | 387 | 401.5 | 387 | 1,152 |
| February 12, 2026 | 377 | 395.5 | 395.5 | 395.5 | 377 | 294 |
| February 11, 2026 | 372 | 373.75 | 373.75 | 373.75 | 358.5 | 1,183 |
| February 10, 2026 | 379.5 | 386.75 | 386.75 | 386.75 | 379.5 | 104 |
| February 09, 2026 | 400 | 377.25 | 377.25 | 400 | 377.25 | 108 |
| February 06, 2026 | 420.5 | 423.5 | 423.5 | 434.97 | 420.5 | 798 |
| February 05, 2026 | 452 | 451 | 451 | 452 | 451 | 5 |
| February 04, 2026 | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| February 03, 2026 | 360 | 357.5 | 357.5 | 360 | 355 | 214 |
| February 02, 2026 | 469 | 395.5 | 395.5 | 469 | 395.5 | 497 |
| January 30, 2026 | 397 | 398.75 | 398.75 | 422.5 | 390 | 828 |
| January 29, 2026 | 339.5 | 373.75 | 373.75 | 373.75 | 339.5 | 743 |
| January 28, 2026 | 375 | 380.75 | 380.75 | 380.75 | 375 | 1,434 |
| January 27, 2026 | 409 | 392.75 | 392.75 | 409 | 392.75 | 55 |
| January 26, 2026 | 392 | 392 | 392 | 392 | 392 | 0 |
| January 23, 2026 | 418.5 | 398.75 | 398.75 | 418.5 | 398.75 | 6 |
| January 22, 2026 | 407 | 422 | 422 | 422 | 407 | 6 |
| January 21, 2026 | 395 | 398 | 398 | 398 | 395 | 532 |
| January 20, 2026 | 450.5 | 452.5 | 452.5 | 452.5 | 450.5 | 1,510 |
| January 19, 2026 | 441 | 449.5 | 449.5 | 458.5 | 441 | 7,202 |
| January 16, 2026 | 438.5 | 459 | 459 | 459 | 438.5 | 4,115 |
| January 15, 2026 | 420 | 422.75 | 422.75 | 422.75 | 420 | 2 |
| January 14, 2026 | 460 | 447 | 447 | 460 | 447 | 2 |
| January 13, 2026 | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| January 12, 2026 | 550 | 500.5 | 500.5 | 550 | 491 | 4,401 |
| January 09, 2026 | 603 | 574 | 574 | 625 | 520 | 6,420 |
| January 08, 2026 | 765 | 765 | 765 | 765 | 765 | 0 |
| January 07, 2026 | 685 | 722.5 | 722.5 | 722.5 | 679 | 794 |
| January 06, 2026 | 694 | 694 | 694 | 694 | 694 | 0 |
| January 05, 2026 | 741 | 739.5 | 739.5 | 763 | 727 | 2,786 |
| January 02, 2026 | 770 | 790 | 790 | 790 | 761 | 2,391 |
| December 31, 2025 | 811 | 816 | 816 | 816 | 811 | 54 |
| December 30, 2025 | 841 | 812 | 812 | 841 | 812 | 687 |
| December 29, 2025 | 860 | 884 | 884 | 884 | 860 | 298 |
| December 24, 2025 | 893 | 893 | 893 | 893 | 893 | 98 |
| December 23, 2025 | 916 | 901.5 | 901.5 | 916 | 901.5 | 54 |
| December 22, 2025 | 927 | 919 | 919 | 927 | 912 | 335 |
| December 19, 2025 | 931 | 927.5 | 927.5 | 934 | 922 | 69 |
| December 18, 2025 | 950 | 950 | 950 | 950 | 950 | 0 |
| December 17, 2025 | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0 |
| December 16, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0 |
| December 15, 2025 | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | 0 |
| December 12, 2025 | 963 | 1,043 | 1,043 | 1,043 | 963 | 4 |
| December 11, 2025 | 993 | 993 | 993 | 993 | 993 | 0 |
| December 10, 2025 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 0 |
| December 09, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0 |
| December 08, 2025 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0 |
| December 05, 2025 | 965 | 1,011 | 1,011 | 1,011 | 939 | 17 |
| December 04, 2025 | 1,012 | 995 | 995 | 1,012 | 995 | 600 |
| December 03, 2025 | 1,062 | 985.5 | 985.5 | 1,070 | 978 | 49 |
| December 02, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0 |
| December 01, 2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0 |
| November 28, 2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0 |
| November 27, 2025 | 1,244 | 1,267 | 1,267 | 1,267 | 1,240 | 3 |
| November 26, 2025 | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0 |