WisdomTree Silver 3x Daily Leveraged - 3SIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	80.97	80.98	80.98	81.07	79.21	1,457
August 14, 2025	84.05	81.13	81.13	84.52	80.02	3,700
August 13, 2025	83.56	84.03	84.03	85.45	83.48	35,859
August 12, 2025	80.27	81.36	81.36	81.36	78.5	129,784
August 11, 2025	82.14	79.92	79.92	82.15	79	13,362
August 08, 2025	84.74	84.92	84.92	86.57	83.99	7,702
August 07, 2025	83.11	82.89	82.89	85.57	82.02	3,725
August 06, 2025	80.08	80.33	80.33	80.72	79.71	1,774
August 05, 2025	77.18	80.08	80.08	80.33	76.97	1,781
August 04, 2025	78.19	76.94	76.94	78.19	76.04	11,437
August 01, 2025	72.92	74.66	74.66	75.82	71.46	11,446
July 31, 2025	76.21	72.47	72.47	76.21	70.78	27,530
July 30, 2025	82.61	78.79	78.79	82.98	78.79	6,448
July 29, 2025	82.78	82.76	82.76	83.93	81.71	5,813
July 28, 2025	84.21	83.31	83.31	84.32	81.98	6,447
July 25, 2025	90.11	83.87	83.87	90.53	83.79	6,090
July 24, 2025	90.62	90.02	90.02	90.81	87.82	18,191
July 23, 2025	92.79	94.3	94.3	94.3	91.58	5,326
July 22, 2025	89.43	91.62	91.62	92.73	88.7	12,598
July 21, 2025	85.76	90.26	90.26	90.63	85.59	13,770
July 18, 2025	86.35	84.95	84.95	87.05	84.75	14,146
July 17, 2025	82.54	83.1	83.1	83.1	79.89	2,817
July 16, 2025	82.77	83.26	83.26	83.94	80.14	11,384
July 15, 2025	85.75	80.98	80.98	86.4	80.98	18,350
July 14, 2025	90.74	86.03	86.03	92.06	85.73	21,755
July 11, 2025	82.38	88.09	88.09	88.32	82.17	24,729
July 10, 2025	74.77	77.18	77.18	78	74.48	5,595
July 09, 2025	74.62	73.66	73.66	74.94	72.99	4,385
July 08, 2025	76.15	73.29	73.29	76.41	73.23	4,072
July 07, 2025	74.55	74.47	74.47	74.65	72	31,576
July 04, 2025	76.37	76.46	76.46	76.67	75.47	26,868
July 03, 2025	76.01	75.54	75.54	77.76	73.5	5,574
July 02, 2025	71.02	73.98	73.98	74.42	70.81	3,205
July 01, 2025	72.87	72.2	72.2	74.99	72	3,336
June 30, 2025	72.41	71.02	71.02	72.67	70.41	1,966
June 27, 2025	74.11	71.83	71.83	74.11	70.1	9,362
June 26, 2025	73.94	74.75	74.75	76.19	73.03	10,284
June 25, 2025	71.98	71.44	71.44	72.06	70.21	4,143
June 24, 2025	72.2	69.77	69.77	72.8	67.29	34,648
June 23, 2025	72.58	73.82	73.82	73.94	71.84	13,609
June 20, 2025	69.94	71.3	71.3	72.89	69.94	11,411
June 19, 2025	74.66	73.86	73.86	74.66	73.47	3,214
June 18, 2025	80.29	78.2	78.2	80.57	77	6,597
June 17, 2025	75.32	79.67	79.67	80.13	75.3	16,831
June 16, 2025	75.32	74.42	74.42	76.02	73.86	12,182
June 13, 2025	73.46	74.02	74.02	75	72.75	5,041
June 12, 2025	74.79	74.43	74.43	75	69.91	26,475
June 11, 2025	76.76	74.63	74.63	76.76	73.15	11,606
June 10, 2025	75.58	75.86	75.86	77.93	75.1	7,691
June 09, 2025	75.09	76.83	76.83	77.23	74.64	16,969
June 06, 2025	74.24	73.22	73.22	75.12	72.09	48,355
June 05, 2025	64.68	71.39	71.39	73.63	64.68	54,007
June 04, 2025	64.3	64.23	64.23	65.16	63.25	29,838
June 03, 2025	63.32	64.56	64.56	64.76	62.31	13,789
June 02, 2025	58.02	64.26	64.26	64.65	57.87	94,116
May 30, 2025	57.58	56.69	56.69	58.1	56.28	5,844
May 29, 2025	57.65	58.12	58.12	59.24	57.65	6,877
May 28, 2025	58.05	57.08	57.08	59.25	57.08	5,339
May 27, 2025	57.77	57.21	57.21	57.77	56	12,298
May 23, 2025	58.18	58.76	58.76	58.8	57	8,180

WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE