WisdomTree Silver 3x Daily Leveraged - 3SIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	232.83	226.25	226.25	234.5	219.71	16,104
December 03, 2025	242.13	248.76	248.76	251.63	239.16	9,209
December 02, 2025	230.94	235.25	235.25	245.51	201.82	20,170
December 01, 2025	228.59	244.84	244.84	246.15	227.57	41,281
November 28, 2025	192	215.19	215.19	215.38	186.6	18,056
November 27, 2025	195.04	187.54	187.54	195.21	184.99	17,703
November 26, 2025	174.71	183.37	183.37	183.37	173.95	46,714
November 25, 2025	167.81	165.11	165.11	171.5	146.53	16,741
November 24, 2025	154.83	160.1	160.1	160.1	154.48	3,681
November 21, 2025	146.24	152.99	152.99	153.75	139.99	19,376
November 20, 2025	165.23	162.75	162.75	168.81	158.89	16,675
November 19, 2025	169.84	166.79	166.79	179.57	166.79	16,687
November 18, 2025	154.89	162.23	162.23	163.87	154.65	43,255
November 17, 2025	167.21	164.79	164.79	168.6	161	13,113
November 14, 2025	187.99	170.1	170.1	189.25	156.54	35,970
November 13, 2025	201.66	189.75	189.75	204.7	185.83	41,592
November 12, 2025	175.7	191.1	191.1	191.1	174.04	29,859
November 11, 2025	165.33	165.91	165.91	170.81	131	11,819
November 10, 2025	158.93	159.75	159.75	161.56	156.55	17,207
November 07, 2025	147.05	146.29	146.29	149.14	142.9	16,246
November 06, 2025	145.07	139.69	139.69	147.99	139.37	9,875
November 05, 2025	138.73	141.41	141.41	142.6	137	11,054
November 04, 2025	138.9	138.44	138.44	140.85	131.47	13,477
November 03, 2025	150.12	143.22	143.22	150.49	141.73	19,986
October 31, 2025	150.35	145.01	145.01	150.85	142.78	4,853
October 30, 2025	137.81	147.96	147.96	149.2	137.79	9,429
October 29, 2025	144.06	143.93	143.93	147.17	143	18,525
October 28, 2025	129.94	131.96	131.96	132.46	121.85	24,263
October 27, 2025	145.03	131.56	131.56	145.13	130.32	40,438
October 24, 2025	143.39	149.28	149.28	149.28	139.09	13,926
October 23, 2025	150.37	153.3	153.3	154.86	149.5	14,766
October 22, 2025	148.27	141.59	141.59	148.66	138	23,135
October 21, 2025	173.53	142.78	145.43	173.53	135.12	27,670
October 20, 2025	170	179.69	179.69	182.15	169.77	12,791
October 17, 2025	201.32	175.45	187.08	201.78	163	22,158
October 16, 2025	189.23	203.63	203.63	203.63	187.77	23,916
October 15, 2025	183.95	188.21	188.21	188.49	179.29	32,002
October 14, 2025	168.82	175.48	175.48	180.63	163.41	35,737
October 13, 2025	165.07	171.07	171.07	173.99	163.44	21,385
October 10, 2025	147	151.69	151.69	156.46	145.28	16,271
October 09, 2025	154.2	152.38	155.33	171.42	152.38	13,454
October 08, 2025	156.62	160.15	160.15	161.08	155.69	16,901
October 07, 2025	155.6	151.54	151.54	157.31	148	16,991
October 06, 2025	156.42	156.62	156.62	158.03	151.76	12,411
October 03, 2025	145.49	154.89	154.89	155.01	144.59	25,380
October 02, 2025	148.04	136.22	136.22	153.22	136.22	14,820
October 01, 2025	144.19	148.28	148.28	152.48	144.19	9,057
September 30, 2025	144.36	139.03	139.03	144.36	135	9,488
September 29, 2025	145.58	145.04	145.04	146.84	141.26	39,493
September 26, 2025	130.33	137.05	137.05	137.13	129.34	4,980
September 25, 2025	121.01	127.36	127.36	130.3	120.99	17,630
September 24, 2025	121.94	122	122	123.33	120.09	9,770
September 23, 2025	120.27	123.52	123.52	125.09	119.27	49,172
September 22, 2025	118.94	120.2	120.2	120.23	116.2	19,609
September 19, 2025	106.43	111.49	111.49	111.85	105.02	13,334
September 18, 2025	101.82	103.25	103.25	105.61	101.45	5,872
September 17, 2025	105.6	106.52	106.52	106.83	100.78	7,810
September 16, 2025	112.92	109.77	109.77	114.73	109.77	8,507
September 15, 2025	108.56	110.81	110.81	111.07	107.61	8,669
September 12, 2025	108.55	109.4	109.4	111.45	107	30,670

WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE