WisdomTree Silver 3x Daily Leveraged - 3SIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	130.33	137.05	137.05	137.13	129.34	4,980
September 25, 2025	121.01	127.36	127.36	130.3	120.99	17,630
September 24, 2025	121.94	122	122	123.33	120.09	9,770
September 23, 2025	120.27	123.52	123.52	125.09	119.27	49,172
September 22, 2025	118.94	120.2	120.2	120.23	116.2	19,609
September 19, 2025	106.43	111.49	111.49	111.85	105.02	13,334
September 18, 2025	101.82	103.25	103.25	105.61	101.45	5,872
September 17, 2025	105.6	106.52	106.52	106.83	100.78	7,810
September 16, 2025	112.92	109.77	109.77	114.73	109.77	8,507
September 15, 2025	108.56	110.81	110.81	111.07	107.61	8,669
September 12, 2025	108.55	109.4	109.4	111.45	107	30,670
September 11, 2025	100	103.62	103.62	104.2	99.44	6,924
September 10, 2025	100.53	101.05	101.05	102.53	100.38	1,541
September 09, 2025	103.06	99.66	99.66	103.95	98.83	23,480
September 08, 2025	100.65	103.97	103.97	106.35	100.65	13,364
September 05, 2025	100.91	100.72	100.72	104.6	99.56	9,924
September 04, 2025	100.16	99.64	99.64	101.63	97.47	11,755
September 03, 2025	101.3	103.29	103.29	106	100.84	14,676
September 02, 2025	101.99	101.37	101.37	102.76	97.8	52,656
September 01, 2025	100.04	101.28	101.28	101.94	98.67	29,331
August 29, 2025	87.01	91.04	91.04	91.25	86.36	7,932
August 28, 2025	86.91	86.75	86.75	88.63	86.36	14,058
August 27, 2025	83.94	83.77	83.77	83.94	81.89	2,454
August 26, 2025	85.13	84.37	84.37	85.31	83.11	10,735
August 22, 2025	80.37	87.23	87.23	87.35	79.16	69,550
August 21, 2025	79.4	81.41	81.41	81.68	78.03	42,612
August 20, 2025	75.47	79.16	79.16	79.67	74.45	3,200
August 19, 2025	80.59	77.44	77.44	82	77.18	6,614
August 18, 2025	82.07	81.42	81.42	82.48	81.2	8,458
August 15, 2025	80.97	80.98	80.98	81.07	79.21	1,457
August 14, 2025	84.05	81.13	81.13	84.52	80.02	3,700
August 13, 2025	83.56	84.03	84.03	85.45	83.48	35,859
August 12, 2025	80.27	81.36	81.36	81.36	78.5	129,784
August 11, 2025	82.14	79.92	79.92	82.15	79	13,362
August 08, 2025	84.74	84.92	84.92	86.57	83.99	7,702
August 07, 2025	83.11	82.89	82.89	85.57	82.02	3,725
August 06, 2025	80.08	80.33	80.33	80.72	79.71	1,774
August 05, 2025	77.18	80.08	80.08	80.33	76.97	1,781
August 04, 2025	78.19	76.94	76.94	78.19	76.04	11,437
August 01, 2025	72.92	74.66	74.66	75.82	71.46	11,446
July 31, 2025	76.21	72.47	72.47	76.21	70.78	27,530
July 30, 2025	82.61	78.79	78.79	82.98	78.79	6,448
July 29, 2025	82.78	82.76	82.76	83.93	81.71	5,813
July 28, 2025	84.21	83.31	83.31	84.32	81.98	6,447
July 25, 2025	90.11	83.87	83.87	90.53	83.79	6,090
July 24, 2025	90.62	90.02	90.02	90.81	87.82	18,191
July 23, 2025	92.79	94.3	94.3	94.3	91.58	5,326
July 22, 2025	89.43	91.62	91.62	92.73	88.7	12,598
July 21, 2025	85.76	90.26	90.26	90.63	85.59	13,770
July 18, 2025	86.35	84.95	84.95	87.05	84.75	14,146
July 17, 2025	82.54	83.1	83.1	83.1	79.89	2,817
July 16, 2025	82.77	83.26	83.26	83.94	80.14	11,384
July 15, 2025	85.75	80.98	80.98	86.4	80.98	18,350
July 14, 2025	90.74	86.03	86.03	92.06	85.73	21,755
July 11, 2025	82.38	88.09	88.09	88.32	82.17	24,729
July 10, 2025	74.77	77.18	77.18	78	74.48	5,595
July 09, 2025	74.62	73.66	73.66	74.94	72.99	4,385
July 08, 2025	76.15	73.29	73.29	76.41	73.23	4,072
July 07, 2025	74.55	74.47	74.47	74.65	72	31,576
July 04, 2025	76.37	76.46	76.46	76.67	75.47	26,868

WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE