WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

146.29

+6.6(+4.72%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025147.05146.29146.29149.14142.916,246
November 06, 2025145.07139.69139.69147.99139.379,875
November 05, 2025138.73141.41141.41142.613711,054
November 04, 2025138.9138.44138.44140.85131.4713,477
November 03, 2025150.12143.22143.22150.49141.7319,986
October 31, 2025150.35145.01145.01150.85142.784,853
October 30, 2025137.81147.96147.96149.2137.799,429
October 29, 2025144.06143.93143.93147.1714318,525
October 28, 2025129.94131.96131.96132.46121.8524,263
October 27, 2025145.03131.56131.56145.13130.3240,438
October 24, 2025143.39149.28149.28149.28139.0913,926
October 23, 2025150.37153.3153.3154.86149.514,766
October 22, 2025148.27141.59141.59148.6613823,135
October 21, 2025173.53142.78145.43173.53135.1227,670
October 20, 2025170179.69179.69182.15169.7712,791
October 17, 2025201.32175.45187.08201.7816322,158
October 16, 2025189.23203.63203.63203.63187.7723,916
October 15, 2025183.95188.21188.21188.49179.2932,002
October 14, 2025168.82175.48175.48180.63163.4135,737
October 13, 2025165.07171.07171.07173.99163.4421,385
October 10, 2025147151.69151.69156.46145.2816,271
October 09, 2025154.2152.38155.33171.42152.3813,454
October 08, 2025156.62160.15160.15161.08155.6916,901
October 07, 2025155.6151.54151.54157.3114816,991
October 06, 2025156.42156.62156.62158.03151.7612,411
October 03, 2025145.49154.89154.89155.01144.5925,380
October 02, 2025148.04136.22136.22153.22136.2214,820
October 01, 2025144.19148.28148.28152.48144.199,057
September 30, 2025144.36139.03139.03144.361359,488
September 29, 2025145.58145.04145.04146.84141.2639,493
September 26, 2025130.33137.05137.05137.13129.344,980
September 25, 2025121.01127.36127.36130.3120.9917,630
September 24, 2025121.94122122123.33120.099,770
September 23, 2025120.27123.52123.52125.09119.2749,172
September 22, 2025118.94120.2120.2120.23116.219,609
September 19, 2025106.43111.49111.49111.85105.0213,334
September 18, 2025101.82103.25103.25105.61101.455,872
September 17, 2025105.6106.52106.52106.83100.787,810
September 16, 2025112.92109.77109.77114.73109.778,507
September 15, 2025108.56110.81110.81111.07107.618,669
September 12, 2025108.55109.4109.4111.4510730,670
September 11, 2025100103.62103.62104.299.446,924
September 10, 2025100.53101.05101.05102.53100.381,541
September 09, 2025103.0699.6699.66103.9598.8323,480
September 08, 2025100.65103.97103.97106.35100.6513,364
September 05, 2025100.91100.72100.72104.699.569,924
September 04, 2025100.1699.6499.64101.6397.4711,755
September 03, 2025101.3103.29103.29106100.8414,676
September 02, 2025101.99101.37101.37102.7697.852,656
September 01, 2025100.04101.28101.28101.9498.6729,331
August 29, 202587.0191.0491.0491.2586.367,932
August 28, 202586.9186.7586.7588.6386.3614,058
August 27, 202583.9483.7783.7783.9481.892,454
August 26, 202585.1384.3784.3785.3183.1110,735
August 22, 202580.3787.2387.2387.3579.1669,550
August 21, 202579.481.4181.4181.6878.0342,612
August 20, 202575.4779.1679.1679.6774.453,200
August 19, 202580.5977.4477.448277.186,614
August 18, 202582.0781.4281.4282.4881.28,458
August 15, 202580.9780.9880.9881.0779.211,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved