WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SIL.L Historical Return
If you invested $1000 in WisdomTree Silver 3x Daily Leveraged (3SIL.L) 10 years ago, it would be worth $41.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.87, while $1000 invested 1 year ago would be worth $124.96. This corresponds to total returns of -95.9%, -87.41%, -87.5%, respectively, with annualized returns of -27.32%, -33.93%, -87.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.62 | 10.9 | 10.9 | 11.15 | 10.61 | 1.08M |
| August 20, 2026 | 9.78 | 10.49 | 10.49 | 10.63 | 9.3 | 517,280 |
| August 19, 2026 | 8.25 | 9.23 | 9.23 | 9.35 | 8.22 | 282,207 |
| August 18, 2026 | 9.17 | 8.48 | 8.48 | 9.17 | 8.43 | 88,911 |
| August 17, 2026 | 9.46 | 9.65 | 9.65 | 9.7 | 9.12 | 360,901 |
| August 14, 2026 | 8.82 | 9.13 | 9.13 | 9.36 | 8.78 | 139,823 |
| August 13, 2026 | 9.01 | 8.88 | 8.88 | 9.22 | 8.77 | 219,860 |
| August 12, 2026 | 9.48 | 9.42 | 9.42 | 9.81 | 9.37 | 200,609 |
| August 11, 2026 | 8.92 | 8.97 | 8.97 | 9.24 | 8.84 | 134,020 |
| August 10, 2026 | 8.82 | 8.97 | 8.97 | 9.04 | 8.57 | 236,744 |
| August 07, 2026 | 8.56 | 8.52 | 8.52 | 9.13 | 8.47 | 415,068 |
| August 06, 2026 | 7.83 | 7.69 | 7.69 | 8.06 | 7.62 | 206,993 |
| August 05, 2026 | 7.89 | 8.11 | 8.11 | 8.24 | 7.66 | 391,784 |
| August 04, 2026 | 6.92 | 7.04 | 7.04 | 7.22 | 6.76 | 187,770 |
| August 03, 2026 | 6.61 | 6.3 | 6.3 | 6.69 | 6.1 | 133,098 |
| July 31, 2026 | 6.65 | 6.33 | 6.33 | 6.68 | 6.27 | 152,609 |
| July 30, 2026 | 6.31 | 6.75 | 6.75 | 6.77 | 6.31 | 168,770 |
| July 29, 2026 | 6.62 | 6.26 | 6.26 | 6.67 | 6.18 | 92,467 |
| July 28, 2026 | 6.41 | 6.33 | 6.33 | 6.45 | 6.14 | 93,163 |
| July 27, 2026 | 7.14 | 6.84 | 6.84 | 7.25 | 6.72 | 171,991 |
| July 24, 2026 | 6.55 | 6.91 | 6.91 | 6.91 | 6.55 | 340,651 |
| July 23, 2026 | 7.15 | 6.45 | 6.45 | 7.15 | 6.32 | 520,260 |
| July 22, 2026 | 7.1 | 7.48 | 7.48 | 7.67 | 7 | 345,861 |
| July 21, 2026 | 6.96 | 7.05 | 7.05 | 7.1 | 6.78 | 298,261 |
| July 20, 2026 | 6.16 | 6.35 | 6.35 | 6.5 | 6.16 | 252,602 |
| July 17, 2026 | 5.88 | 6.01 | 6.01 | 6.01 | 5.67 | 463,191 |
| July 16, 2026 | 6.44 | 6.2 | 6.2 | 6.44 | 5.88 | 610,692 |
| July 15, 2026 | 6.85 | 6.62 | 6.62 | 7.02 | 6.54 | 114,250 |
| July 14, 2026 | 6.82 | 7.09 | 7.09 | 7.36 | 6.69 | 110,141 |
| July 13, 2026 | 6.78 | 6.81 | 6.81 | 7.13 | 6.61 | 152,532 |
| July 10, 2026 | 7.56 | 7.46 | 7.46 | 7.61 | 7.14 | 299,717 |
| July 09, 2026 | 7.18 | 7.66 | 7.66 | 7.71 | 7.12 | 141,396 |
| July 08, 2026 | 7.89 | 6.56 | 6.56 | 7.89 | 6.56 | 699,047 |
| July 07, 2026 | 8.06 | 7.89 | 7.89 | 8.32 | 7.88 | 185,633 |
| July 06, 2026 | 8.3 | 8.37 | 8.37 | 8.5 | 8.18 | 38,840 |
| July 03, 2026 | 8.63 | 8.54 | 8.54 | 8.76 | 8.47 | 325,385 |
| July 02, 2026 | 7.62 | 8.14 | 8.14 | 8.43 | 7.43 | 245,231 |
| July 01, 2026 | 6.68 | 7.74 | 7.74 | 8.01 | 6.65 | 232,751 |
| June 30, 2026 | 7.22 | 7.56 | 7.56 | 7.75 | 7.01 | 155,174 |
| June 29, 2026 | 7.16 | 6.9 | 6.9 | 7.16 | 6.74 | 180,313 |
| June 26, 2026 | 7.02 | 7.37 | 7.37 | 7.47 | 6.82 | 386,755 |
| June 25, 2026 | 6.62 | 7.05 | 7.05 | 7.3 | 6.44 | 478,090 |
| June 24, 2026 | 8.55 | 7.36 | 7.36 | 8.58 | 7 | 843,850 |
| June 23, 2026 | 8.79 | 8.65 | 8.65 | 8.93 | 8.4 | 653,419 |
| June 22, 2026 | 10.78 | 10.42 | 10.42 | 10.88 | 10.42 | 124,837 |
| June 19, 2026 | 9.9 | 9.9 | 9.9 | 10.21 | 9.75 | 281,605 |
| June 18, 2026 | 12.03 | 10.58 | 10.58 | 12.09 | 10.5 | 259,602 |
| June 17, 2026 | 12.9 | 13.07 | 13.07 | 13.2 | 12.46 | 88,089 |
| June 16, 2026 | 12.61 | 12.67 | 12.67 | 13.37 | 12.45 | 101,336 |
| June 15, 2026 | 12.76 | 13.09 | 13.09 | 13.39 | 12.76 | 269,364 |
| June 12, 2026 | 11 | 11.56 | 11.56 | 11.76 | 10.76 | 270,954 |
| June 11, 2026 | 9.95 | 9.86 | 9.86 | 10.18 | 9.37 | 266,911 |
| June 10, 2026 | 10.3 | 10.19 | 10.19 | 10.74 | 9.6 | 262,672 |
| June 09, 2026 | 12.12 | 10.61 | 10.61 | 12.38 | 10.5 | 161,348 |
| June 08, 2026 | 11.42 | 12.24 | 12.24 | 12.43 | 11.25 | 207,632 |
| June 05, 2026 | 14.79 | 12.37 | 12.37 | 15.36 | 12.19 | 281,618 |
| June 04, 2026 | 15.2 | 15.5 | 15.5 | 16.24 | 15.1 | 112,962 |
| June 03, 2026 | 15.98 | 15.36 | 15.36 | 16.37 | 15.23 | 110,374 |
| June 02, 2026 | 17.66 | 17.09 | 17.09 | 17.8 | 16.69 | 77,352 |
| June 01, 2026 | 16.72 | 16.54 | 16.54 | 17.12 | 15.65 | 95,297 |
AD
