WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

81.10

-0.315(-0.39%)

Updated at August 19 09:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202580.9780.9880.9881.0779.211,457
August 14, 202584.0581.1381.1384.5280.023,700
August 13, 202583.5684.0384.0385.4583.4835,859
August 12, 202580.2781.3681.3681.3678.5129,784
August 11, 202582.1479.9279.9282.157913,362
August 08, 202584.7484.9284.9286.5783.997,702
August 07, 202583.1182.8982.8985.5782.023,725
August 06, 202580.0880.3380.3380.7279.711,774
August 05, 202577.1880.0880.0880.3376.971,781
August 04, 202578.1976.9476.9478.1976.0411,437
August 01, 202572.9274.6674.6675.8271.4611,446
July 31, 202576.2172.4772.4776.2170.7827,530
July 30, 202582.6178.7978.7982.9878.796,448
July 29, 202582.7882.7682.7683.9381.715,813
July 28, 202584.2183.3183.3184.3281.986,447
July 25, 202590.1183.8783.8790.5383.796,090
July 24, 202590.6290.0290.0290.8187.8218,191
July 23, 202592.7994.394.394.391.585,326
July 22, 202589.4391.6291.6292.7388.712,598
July 21, 202585.7690.2690.2690.6385.5913,770
July 18, 202586.3584.9584.9587.0584.7514,146
July 17, 202582.5483.183.183.179.892,817
July 16, 202582.7783.2683.2683.9480.1411,384
July 15, 202585.7580.9880.9886.480.9818,350
July 14, 202590.7486.0386.0392.0685.7321,755
July 11, 202582.3888.0988.0988.3282.1724,729
July 10, 202574.7777.1877.187874.485,595
July 09, 202574.6273.6673.6674.9472.994,385
July 08, 202576.1573.2973.2976.4173.234,072
July 07, 202574.5574.4774.4774.657231,576
July 04, 202576.3776.4676.4676.6775.4726,868
July 03, 202576.0175.5475.5477.7673.55,574
July 02, 202571.0273.9873.9874.4270.813,205
July 01, 202572.8772.272.274.99723,336
June 30, 202572.4171.0271.0272.6770.411,966
June 27, 202574.1171.8371.8374.1170.19,362
June 26, 202573.9474.7574.7576.1973.0310,284
June 25, 202571.9871.4471.4472.0670.214,143
June 24, 202572.269.7769.7772.867.2934,648
June 23, 202572.5873.8273.8273.9471.8413,609
June 20, 202569.9471.371.372.8969.9411,411
June 19, 202574.6673.8673.8674.6673.473,214
June 18, 202580.2978.278.280.57776,597
June 17, 202575.3279.6779.6780.1375.316,831
June 16, 202575.3274.4274.4276.0273.8612,182
June 13, 202573.4674.0274.027572.755,041
June 12, 202574.7974.4374.437569.9126,475
June 11, 202576.7674.6374.6376.7673.1511,606
June 10, 202575.5875.8675.8677.9375.17,691
June 09, 202575.0976.8376.8377.2374.6416,969
June 06, 202574.2473.2273.2275.1272.0948,355
June 05, 202564.6871.3971.3973.6364.6854,007
June 04, 202564.364.2364.2365.1663.2529,838
June 03, 202563.3264.5664.5664.7662.3113,789
June 02, 202558.0264.2664.2664.6557.8794,116
May 30, 202557.5856.6956.6958.156.285,844
May 29, 202557.6558.1258.1259.2457.656,877
May 28, 202558.0557.0857.0859.2557.085,339
May 27, 202557.7757.2157.2157.775612,298
May 23, 202558.1858.7658.7658.8578,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved