WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

190.58

-13.76(-6.73%)

Updated at April 23 04:35PM

Currency In USD

3SIL.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Leveraged (3SIL.L) 10 years ago, it would be worth $912.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.54, while $1000 invested 1 year ago would be worth $3,126.31. This corresponds to total returns of -8.73%, 51.25%, 212.63%, respectively, with annualized returns of -0.91%, 8.62%, 212.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	189.32	190.58	190.58	192.75	175.58	16,909
April 22, 2026	208.95	204.34	204.34	209.29	201	10,519
April 21, 2026	213.39	196.94	196.94	216.97	195.51	15,588
April 20, 2026	222.07	221	221	226.95	215.39	19,569
April 17, 2026	213.67	244.49	244.49	246.35	213.46	24,644
April 16, 2026	227.76	213.77	213.77	228.06	212.59	14,986
April 15, 2026	218.84	217.92	217.92	229	211.2	13,550
April 14, 2026	208.1	218.33	218.33	219.68	203.61	28,055
April 13, 2026	184.03	178.6	178.6	184.68	176.59	12,405
April 10, 2026	188.95	198.08	198.08	200.42	186.07	6,809
April 09, 2026	178.48	193.23	193.23	193.23	176.42	7,505
April 08, 2026	201.1	190.29	190.29	205	188.92	25,942
April 07, 2026	168.7	160.04	160.04	174.31	156.69	15,282
April 02, 2026	156.24	166.61	166.61	167.37	148.89	34,464
April 01, 2026	190.36	193.91	193.91	195	182.16	60,273
March 31, 2026	169.94	180.9	180.9	184.52	169.35	40,332
March 30, 2026	157.81	162.26	162.26	168	155.47	27,187
March 27, 2026	152.46	158.45	155	165.02	140.18	41,096
March 26, 2026	153.93	139.61	139.61	153.93	137.31	49,536
March 25, 2026	181.22	177.4	177.4	184.37	172	43,103
March 24, 2026	156.74	159.06	159.06	162	147.78	49,992
March 23, 2026	125.11	145.91	145.91	150.45	115.1	70,685
March 20, 2026	180.39	158.28	158.28	185.5	157.65	29,694
March 19, 2026	170.65	160.59	160.59	173.71	148	119,709
March 18, 2026	242.6	218.03	218.03	245.24	210.64	46,139
March 17, 2026	254.14	240.25	240.43	257.57	234.71	15,765
March 16, 2026	236.64	241.91	241.91	244.91	217.75	29,361
March 13, 2026	264.02	246.29	246.29	285.12	246.29	20,152
March 12, 2026	317.3	298.97	298.97	322.8	296.6	4,243
March 11, 2026	318.62	298.81	298.81	322	290.13	9,770
March 10, 2026	345.66	350.74	350.74	352.88	332.37	9,229
March 09, 2026	286.65	297.35	297.35	299	279	4,742
March 06, 2026	298.32	296.75	296.75	298.69	273.3	10,925
March 05, 2026	287.21	266.69	266.69	301	265.7	11,241
March 04, 2026	299.92	288.49	288.49	320.19	288.21	15,296
March 03, 2026	330.54	281	281	336.16	262.86	72,934
March 02, 2026	441.37	418	418	444.04	417.33	24,938
February 27, 2026	377.04	403.55	403.55	403.55	363.29	17,161
February 26, 2026	352.69	342.32	342.32	353.09	325.96	14,810
February 25, 2026	384.33	386.4	386.4	391.69	371.75	22,705
February 24, 2026	352.06	347.72	347.72	360.6	333.2	17,681
February 23, 2026	329.28	344.21	344.21	352.33	328.84	30,502
February 20, 2026	258.93	293.74	293.74	293.74	258.93	28,298
February 19, 2026	258.3	252.78	252.78	265	243.79	9,604
February 18, 2026	231.57	249.42	249.42	251.31	229.77	19,868
February 17, 2026	227.69	213.62	213.62	228.59	204.49	27,499
February 16, 2026	247.39	239.4	239.4	248.69	234.56	7,424
February 13, 2026	253.78	259.58	259.58	268.04	244.43	47,372
February 12, 2026	324.96	306.75	306.75	332	306.75	28,529
February 11, 2026	330.15	329.75	329.75	357.46	322.26	31,682
February 10, 2026	306.53	297	297	320.62	295.98	28,857
February 09, 2026	307.18	309.75	309.75	312.07	281.48	37,944
February 06, 2026	214.83	246.37	246.37	249	214	44,080
February 05, 2026	303.76	243.76	243.76	309.72	235.81	54,324
February 04, 2026	426.92	398.7	398.7	441.86	398.7	33,144
February 03, 2026	380.06	400.11	400.11	404.61	368.92	37,328
February 02, 2026	314.36	327.8	327.8	361.51	294.94	68,288
January 30, 2026	1,004.53	798.36	798.36	1,041.09	768.9	49,773
January 29, 2026	1,395.08	1,335	1,335	1,468.9	1,332.62	27,525
January 28, 2026	1,283.66	1,266.97	1,266.97	1,316.69	1,195	24,847