WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

433.52

+34.79(+8.73%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025424.55433.52433.52433.66418.244,616
December 23, 2025385.32398.73398.73406.4376.2525,647
December 22, 2025377.18366.86366.86381.12366.8642,911
December 19, 2025328.14348.25348.25348.25328.1415,896
December 18, 2025343.12331.52331.52343.12316.0131,318
December 17, 2025328.85333.07333.07338.4323.7513,174
December 16, 2025292.36298.65298.65303.63288.5429,354
December 15, 2025297.42295.59295.59307.35294.5418,393
December 12, 2025308.48295.15295.15323.23295.1544,156
December 11, 2025285.75306.1306.1308.01285.7521,207
December 10, 2025279.99271.84271.84281.05263.3525,409
December 09, 2025237.92265.87265.87265.87237.9218,921
December 08, 2025240.14237.37237.37243.59233.017,356
December 05, 2025241.68241.31241.31254.28237.9115,623
December 04, 2025232.83226.25226.25234.5219.7116,104
December 03, 2025242.13248.76248.76251.63239.169,209
December 02, 2025230.94235.25235.25245.51201.8220,170
December 01, 2025228.59244.84244.84246.15227.5741,281
November 28, 2025192215.19215.19215.38186.618,056
November 27, 2025195.04187.54187.54195.21184.9917,703
November 26, 2025174.71183.37183.37183.37173.9546,714
November 25, 2025167.81165.11165.11171.5146.5316,741
November 24, 2025154.83160.1160.1160.1154.483,681
November 21, 2025146.24152.99152.99153.75139.9919,376
November 20, 2025165.23162.75162.75168.81158.8916,675
November 19, 2025169.84166.79166.79179.57166.7916,687
November 18, 2025154.89162.23162.23163.87154.6543,255
November 17, 2025167.21164.79164.79168.616113,113
November 14, 2025187.99170.1170.1189.25156.5435,970
November 13, 2025201.66189.75189.75204.7185.8341,592
November 12, 2025175.7191.1191.1191.1174.0429,859
November 11, 2025165.33165.91165.91170.8113111,819
November 10, 2025158.93159.75159.75161.56156.5517,207
November 07, 2025147.05146.29146.29149.14142.916,246
November 06, 2025145.07139.69139.69147.99139.379,875
November 05, 2025138.73141.41141.41142.613711,054
November 04, 2025138.9138.44138.44140.85131.4713,477
November 03, 2025150.12143.22143.22150.49141.7319,986
October 31, 2025150.35145.01145.01150.85142.784,853
October 30, 2025137.81147.96147.96149.2137.799,429
October 29, 2025144.06143.93143.93147.1714318,525
October 28, 2025129.94131.96131.96132.46121.8524,263
October 27, 2025145.03131.56131.56145.13130.3240,438
October 24, 2025143.39149.28149.28149.28139.0913,926
October 23, 2025150.37153.3153.3154.86149.514,766
October 22, 2025148.27141.59141.59148.6613823,135
October 21, 2025173.53142.78145.43173.53135.1227,670
October 20, 2025170179.69179.69182.15169.7712,791
October 17, 2025201.32175.45187.08201.7816322,158
October 16, 2025189.23203.63203.63203.63187.7723,916
October 15, 2025183.95188.21188.21188.49179.2932,002
October 14, 2025168.82175.48175.48180.63163.4135,737
October 13, 2025165.07171.07171.07173.99163.4421,385
October 10, 2025147151.69151.69156.46145.2816,271
October 09, 2025154.2152.38155.33171.42152.3813,454
October 08, 2025156.62160.15160.15161.08155.6916,901
October 07, 2025155.6151.54151.54157.3114816,991
October 06, 2025156.42156.62156.62158.03151.7612,411
October 03, 2025145.49154.89154.89155.01144.5925,380
October 02, 2025148.04136.22136.22153.22136.2214,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved