WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

17.09

+0.55(+3.33%)

Updated at June 02 04:35PM

Currency In USD

3SIL.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Leveraged (3SIL.L) 10 years ago, it would be worth $101.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.96, while $1000 invested 1 year ago would be worth $265.87. This corresponds to total returns of -89.85%, -89%, -73.41%, respectively, with annualized returns of -20.44%, -35.68%, -73.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.72	16.54	16.54	17.12	15.65	95,297
May 29, 2026	16.94	17.07	17.07	17.51	16.3	97,003
May 28, 2026	15.32	16.34	16.34	16.34	14.98	83,521
May 27, 2026	16.57	16.11	16.11	16.82	15.41	171,829
May 26, 2026	17.55	17.22	17.22	17.55	16.92	87,788
May 22, 2026	17.34	17.08	17.08	17.5	16.5	36,069
May 21, 2026	16.45	16.73	16.73	17.05	16.1	148,041
May 20, 2026	16.65	17.22	17.22	17.52	16.16	218,522
May 19, 2026	17.4	16.03	16.03	17.6	15.21	286,488
May 18, 2026	17.32	17.68	17.68	18.8	16.9	389,963
May 15, 2026	19.93	17.45	17.45	20.04	16.89	568,683
May 14, 2026	27.03	25.34	25.34	27.58	24.03	218,274
May 13, 2026	26.91	28.7	28.7	28.7	26.46	204,217
May 12, 2026	24.83	24.5	24.5	25.9	23.8	199,515
May 11, 2026	21.9	26.06	26.06	26.36	21.5	144,258
May 08, 2026	216.73	215.22	215.22	226.88	209.75	20,753
May 07, 2026	204.4	223.02	223.02	226.8	204.4	52,859
May 06, 2026	184.18	193.87	193.87	196.65	183.55	19,772
May 05, 2026	166.79	168.17	168.17	171.65	166	8,493
May 01, 2026	168.74	186.84	186.84	189.41	166.06	10,413
April 30, 2026	165	168.05	168.05	170.89	164.52	16,981
April 29, 2026	169.53	156.79	156.79	169.72	154.9	11,005
April 28, 2026	169.79	164.16	164.16	170.83	159.45	13,942
April 27, 2026	186.95	182.16	182.16	187.8	178.37	5,976
April 24, 2026	177.56	186.32	186.32	190	177.56	19,031
April 23, 2026	189.32	190.58	190.58	192.75	175.58	16,909
April 22, 2026	208.95	204.34	204.34	209.29	201	10,519
April 21, 2026	213.39	196.94	196.94	216.97	195.51	15,588
April 20, 2026	222.07	221	221	226.95	215.39	19,569
April 17, 2026	213.67	244.49	244.49	246.35	213.46	24,644
April 16, 2026	227.76	213.77	213.77	228.06	212.59	14,986
April 15, 2026	218.84	217.92	217.92	229	211.2	13,550
April 14, 2026	208.1	218.33	218.33	219.68	203.61	28,055
April 13, 2026	184.03	178.6	178.6	184.68	176.59	12,405
April 10, 2026	188.95	198.08	198.08	200.42	186.07	6,809
April 09, 2026	178.48	193.23	193.23	193.23	176.42	7,505
April 08, 2026	201.1	190.29	190.29	205	188.92	25,942
April 07, 2026	168.7	160.04	160.04	174.31	156.69	15,282
April 02, 2026	156.24	166.61	166.61	167.37	148.89	34,464
April 01, 2026	190.36	193.91	193.91	195	182.16	60,273
March 31, 2026	169.94	180.9	180.9	184.52	169.35	40,332
March 30, 2026	157.81	162.26	162.26	168	155.47	27,187
March 27, 2026	152.46	158.45	155	165.02	140.18	41,096
March 26, 2026	153.93	139.61	139.61	153.93	137.31	49,536
March 25, 2026	181.22	177.4	177.4	184.37	172	43,103
March 24, 2026	156.74	159.06	159.06	162	147.78	49,992
March 23, 2026	125.11	145.91	145.91	150.45	115.1	70,685
March 20, 2026	180.39	158.28	158.28	185.5	157.65	29,694
March 19, 2026	170.65	160.59	160.59	173.71	148	119,709
March 18, 2026	242.6	218.03	218.03	245.24	210.64	46,139
March 17, 2026	254.14	240.25	240.43	257.57	234.71	15,765
March 16, 2026	236.64	241.91	241.91	244.91	217.75	29,361
March 13, 2026	264.02	246.29	246.29	285.12	246.29	20,152
March 12, 2026	317.3	298.97	298.97	322.8	296.6	4,243
March 11, 2026	318.62	298.81	298.81	322	290.13	9,770
March 10, 2026	345.66	350.74	350.74	352.88	332.37	9,229
March 09, 2026	286.65	297.35	297.35	299	279	4,742
March 06, 2026	298.32	296.75	296.75	298.69	273.3	10,925
March 05, 2026	287.21	266.69	266.69	301	265.7	11,241
March 04, 2026	299.92	288.49	288.49	320.19	288.21	15,296