WisdomTree Silver 3x Daily Leveraged - 3SIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	258.93	293.74	293.74	293.74	258.93	28,298
February 19, 2026	258.3	251.94	251.94	265	243.79	8,743
February 18, 2026	231.57	249.42	249.42	251.31	229.77	19,147
February 17, 2026	227.69	213.62	213.62	228.59	204.49	25,733
February 16, 2026	247.39	239.4	239.4	248.69	234.56	7,424
February 13, 2026	253.78	259.58	259.58	268.04	244.43	46,597
February 12, 2026	324.96	254.81	306.75	332	233.79	22,815
February 11, 2026	330.15	329.75	329.75	357.46	322.26	30,496
February 10, 2026	306.53	290.84	297	320.62	287	27,478
February 09, 2026	307.18	309.75	309.75	312.07	281.48	37,944
February 06, 2026	214.83	246.37	246.37	249	214	42,246
February 05, 2026	303.76	243.76	243.76	309.72	235.81	52,480
February 04, 2026	426.92	378.66	398.7	451.75	370.53	31,981
February 03, 2026	380.06	400.11	400.11	404.61	368.92	36,110
February 02, 2026	314.36	327.8	327.8	361.51	294.94	68,288
January 30, 2026	1,004.53	798.36	798.36	1,041.09	768.9	42,651
January 29, 2026	1,395.08	1,249.65	1,335	1,537.77	1,048.9	18,063
January 28, 2026	1,283.66	1,266.97	1,266.97	1,316.69	1,195	19,056
January 27, 2026	1,276.19	1,118.02	1,141.03	1,294.44	1,006.28	35,158
January 26, 2026	1,182.72	1,263.03	1,263.03	1,266.34	1,164.29	31,752
January 23, 2026	903.84	964.57	960.01	966.57	876.4	20,730
January 22, 2026	787.42	824.29	824.29	832.31	757.68	18,564
January 21, 2026	801.71	772.91	772.91	820	755.56	28,331
January 20, 2026	793.8	789.2	789.2	827.92	767.94	15,335
January 19, 2026	772.52	787.96	787.96	790	750.03	18,186
January 16, 2026	719.21	667.15	667.15	740	642.9	26,811
January 15, 2026	675.46	739.38	729.33	747.7	648.14	29,579
January 14, 2026	705.53	739.47	739.47	753.4	688.91	28,732
January 13, 2026	599.56	665.72	665.72	677.2	599.56	21,862
January 12, 2026	582.16	617.5	617.5	619.88	571.21	51,438
January 09, 2026	456.48	504.85	504.85	504.85	456.21	30,621
January 08, 2026	429.27	428.3	428.3	438.17	401.67	33,333
January 07, 2026	509	475.22	475.22	513.17	456.56	37,836
January 06, 2026	476.49	515.26	515.26	516.05	468.87	21,291
January 05, 2026	435.27	460.05	460.05	462.04	418.98	21,861
January 02, 2026	408.15	377.95	377.95	417.57	377.95	42,296
December 31, 2025	382.06	371.97	371.97	388.17	361.64	21,653
December 30, 2025	446.58	473.64	473.64	477.5	431.93	25,475
December 29, 2025	485.35	397.3	455	493.89	374.7	55,924
December 24, 2025	424.55	433.52	433.52	433.66	418.24	4,616
December 23, 2025	385.32	398.73	398.73	406.4	376.25	25,647
December 22, 2025	377.18	366.86	366.86	381.12	366.86	42,911
December 19, 2025	328.14	348.25	348.25	348.25	328.14	15,896
December 18, 2025	343.12	331.52	331.52	343.12	316.01	31,318
December 17, 2025	328.85	333.07	333.07	338.4	323.75	13,174
December 16, 2025	292.36	298.65	298.65	303.63	288.54	29,354
December 15, 2025	297.42	295.59	295.59	307.35	294.54	18,393
December 12, 2025	308.48	295.15	295.15	323.23	295.15	44,156
December 11, 2025	285.75	306.1	306.1	308.01	285.75	21,207
December 10, 2025	279.99	271.84	271.84	281.05	263.35	25,409
December 09, 2025	237.92	265.87	265.87	265.87	237.92	18,921
December 08, 2025	240.14	237.37	237.37	243.59	233.01	7,356
December 05, 2025	241.68	241.31	241.31	254.28	237.91	15,623
December 04, 2025	232.83	226.25	226.25	234.5	219.71	16,104
December 03, 2025	242.13	248.76	248.76	251.63	239.16	9,209
December 02, 2025	230.94	235.25	235.25	245.51	201.82	20,170
December 01, 2025	228.59	244.84	244.84	246.15	227.57	41,281
November 28, 2025	192	215.19	215.19	215.38	186.6	18,056
November 27, 2025	195.04	187.54	187.54	195.21	184.99	17,703
November 26, 2025	174.71	183.37	183.37	183.37	173.95	46,714

WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE