WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE

Currency In USD

AD

3SIL.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Leveraged (3SIL.L) 10 years ago, it would be worth $48.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.79, while $1000 invested 1 year ago would be worth $141.15. This corresponds to total returns of -95.1%, -91.12%, -85.88%, respectively, with annualized returns of -26.03%, -38.37%, -85.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.7810.4210.4210.8810.42124,837
June 19, 20269.99.99.910.219.75281,605
June 18, 202612.0310.5810.5812.0910.5259,602
June 17, 202612.913.0713.0713.212.4688,089
June 16, 202612.6112.6712.6713.3712.45101,336
June 15, 202612.7613.0913.0913.3912.76269,364
June 12, 20261111.5611.5611.7610.76270,954
June 11, 20269.959.869.8610.189.37266,911
June 10, 202610.310.1910.1910.749.6262,672
June 09, 202612.1210.6110.6112.3810.5161,348
June 08, 202611.4212.2412.2412.4311.25207,632
June 05, 202614.7912.3712.3715.3612.19281,618
June 04, 202615.215.515.516.2415.1112,962
June 03, 202615.9815.3615.3616.3715.23110,374
June 02, 202617.6617.0917.0917.816.6977,352
June 01, 202616.7216.5416.5417.1215.6595,297
May 29, 202616.9417.0717.0717.5116.397,003
May 28, 202615.3216.3416.3416.3414.9883,521
May 27, 202616.5716.1116.1116.8215.41171,829
May 26, 202617.5517.2217.2217.5516.9287,788
May 22, 202617.3417.0817.0817.516.536,069
May 21, 202616.4516.7316.7317.0516.1148,041
May 20, 202616.6517.2217.2217.5216.16218,522
May 19, 202617.416.0316.0317.615.21286,488
May 18, 202617.3217.6817.6818.816.9389,963
May 15, 202619.9317.4517.4520.0416.89568,683
May 14, 202627.0325.3425.3427.5824.03218,274
May 13, 202626.9128.728.728.726.46204,217
May 12, 202624.8324.524.525.923.8199,515
May 11, 202621.926.0626.0626.3621.5144,258
May 08, 2026216.73215.22215.22226.88209.7520,753
May 07, 2026204.4223.02223.02226.8204.452,859
May 06, 2026184.18193.87193.87196.65183.5519,772
May 05, 2026166.79168.17168.17171.651668,493
May 01, 2026168.74186.84186.84189.41166.0610,413
April 30, 2026165168.05168.05170.89164.5216,981
April 29, 2026169.53156.79156.79169.72154.911,005
April 28, 2026169.79164.16164.16170.83159.4513,942
April 27, 2026186.95182.16182.16187.8178.375,976
April 24, 2026177.56186.32186.32190177.5619,031
April 23, 2026189.32190.58190.58192.75175.5816,909
April 22, 2026208.95204.34204.34209.2920110,519
April 21, 2026213.39196.94196.94216.97195.5115,588
April 20, 2026222.07221221226.95215.3919,569
April 17, 2026213.67244.49244.49246.35213.4624,644
April 16, 2026227.76213.77213.77228.06212.5914,986
April 15, 2026218.84217.92217.92229211.213,550
April 14, 2026208.1218.33218.33219.68203.6128,055
April 13, 2026184.03178.6178.6184.68176.5912,405
April 10, 2026188.95198.08198.08200.42186.076,809
April 09, 2026178.48193.23193.23193.23176.427,505
April 08, 2026201.1190.29190.29205188.9225,942
April 07, 2026168.7160.04160.04174.31156.6915,282
April 02, 2026156.24166.61166.61167.37148.8934,464
April 01, 2026190.36193.91193.91195182.1660,273
March 31, 2026169.94180.9180.9184.52169.3540,332
March 30, 2026157.81162.26162.26168155.4727,187
March 27, 2026152.46158.45155165.02140.1841,096
March 26, 2026153.93139.61139.61153.93137.3149,536
March 25, 2026181.22177.4177.4184.3717243,103
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved