WisdomTree Silver 3x Daily Leveraged - 3SIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	705.53	739.47	739.47	753.4	688.91	28,732
January 13, 2026	599.56	665.72	665.72	677.2	599.56	21,862
January 12, 2026	582.16	617.5	617.5	619.88	571.21	51,438
January 09, 2026	456.48	504.85	504.85	504.85	456.21	30,621
January 08, 2026	429.27	428.3	428.3	438.17	401.67	33,333
January 07, 2026	509	475.22	475.22	513.17	456.56	37,836
January 06, 2026	476.49	515.26	515.26	516.05	468.87	21,291
January 05, 2026	435.27	460.05	460.05	462.04	418.98	21,861
January 02, 2026	408.15	377.95	377.95	417.57	377.95	42,296
December 31, 2025	382.06	371.97	371.97	388.17	361.64	21,653
December 30, 2025	446.58	473.64	473.64	477.5	431.93	25,475
December 29, 2025	485.35	397.3	455	493.89	374.7	55,924
December 24, 2025	424.55	433.52	433.52	433.66	418.24	4,616
December 23, 2025	385.32	398.73	398.73	406.4	376.25	25,647
December 22, 2025	377.18	366.86	366.86	381.12	366.86	42,911
December 19, 2025	328.14	348.25	348.25	348.25	328.14	15,896
December 18, 2025	343.12	331.52	331.52	343.12	316.01	31,318
December 17, 2025	328.85	333.07	333.07	338.4	323.75	13,174
December 16, 2025	292.36	298.65	298.65	303.63	288.54	29,354
December 15, 2025	297.42	295.59	295.59	307.35	294.54	18,393
December 12, 2025	308.48	295.15	295.15	323.23	295.15	44,156
December 11, 2025	285.75	306.1	306.1	308.01	285.75	21,207
December 10, 2025	279.99	271.84	271.84	281.05	263.35	25,409
December 09, 2025	237.92	265.87	265.87	265.87	237.92	18,921
December 08, 2025	240.14	237.37	237.37	243.59	233.01	7,356
December 05, 2025	241.68	241.31	241.31	254.28	237.91	15,623
December 04, 2025	232.83	226.25	226.25	234.5	219.71	16,104
December 03, 2025	242.13	248.76	248.76	251.63	239.16	9,209
December 02, 2025	230.94	235.25	235.25	245.51	201.82	20,170
December 01, 2025	228.59	244.84	244.84	246.15	227.57	41,281
November 28, 2025	192	215.19	215.19	215.38	186.6	18,056
November 27, 2025	195.04	187.54	187.54	195.21	184.99	17,703
November 26, 2025	174.71	183.37	183.37	183.37	173.95	46,714
November 25, 2025	167.81	165.11	165.11	171.5	146.53	16,741
November 24, 2025	154.83	160.1	160.1	160.1	154.48	3,681
November 21, 2025	146.24	152.99	152.99	153.75	139.99	19,376
November 20, 2025	165.23	162.75	162.75	168.81	158.89	16,675
November 19, 2025	169.84	166.79	166.79	179.57	166.79	16,687
November 18, 2025	154.89	162.23	162.23	163.87	154.65	43,255
November 17, 2025	167.21	164.79	164.79	168.6	161	13,113
November 14, 2025	187.99	170.1	170.1	189.25	156.54	35,970
November 13, 2025	201.66	189.75	189.75	204.7	185.83	41,592
November 12, 2025	175.7	191.1	191.1	191.1	174.04	29,859
November 11, 2025	165.33	165.91	165.91	170.81	131	11,819
November 10, 2025	158.93	159.75	159.75	161.56	156.55	17,207
November 07, 2025	147.05	146.29	146.29	149.14	142.9	16,246
November 06, 2025	145.07	139.69	139.69	147.99	139.37	9,875
November 05, 2025	138.73	141.41	141.41	142.6	137	11,054
November 04, 2025	138.9	138.44	138.44	140.85	131.47	13,477
November 03, 2025	150.12	143.22	143.22	150.49	141.73	19,986
October 31, 2025	150.35	145.01	145.01	150.85	142.78	4,853
October 30, 2025	137.81	147.96	147.96	149.2	137.79	9,429
October 29, 2025	144.06	143.93	143.93	147.17	143	18,525
October 28, 2025	129.94	131.96	131.96	132.46	121.85	24,263
October 27, 2025	145.03	131.56	131.56	145.13	130.32	40,438
October 24, 2025	143.39	149.28	149.28	149.28	139.09	13,926
October 23, 2025	150.37	153.3	153.3	154.86	149.5	14,766
October 22, 2025	148.27	141.59	141.59	148.66	138	23,135
October 21, 2025	173.53	142.78	145.43	173.53	135.12	27,670
October 20, 2025	170	179.69	179.69	182.15	169.77	12,791

WisdomTree Silver 3x Daily Leveraged (3SIL.L) LSE