GraniteShares 3x Short NIO Daily ETP (3SIP.L) LSE

Currency In GBp

3SIP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short NIO Daily ETC (3SIP.L) since IPO date, it would be worth 301 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,090.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,700.56 GBp. This corresponds to total returns of -69.9%, 109.03%, 70.06%, respectively, with annualized returns of -19.18%, 15.88%, 70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	143	150.5	150.5	150.5	143	11,417
October 19, 2026	143	141	141	143	141	978
October 15, 2026	143	136	136	143	136	2,834
October 14, 2026	133	138.5	138.5	138.5	126	8,123
October 13, 2026	134	130	130	134	130	3,270
October 12, 2026	130	141	141	141	130	3,396
October 09, 2026	125	123	123	125	123	513
October 08, 2026	142	152	152	152	142	700
October 07, 2026	144	140.5	140.5	144	140.5	5,372
October 05, 2026	145	148.5	148.5	148.5	145	306
October 02, 2026	146	154	154	154	146	18,803
October 01, 2026	149	152	152	156	149	4,893
September 30, 2026	153	145.5	145.5	153	145.5	318
September 29, 2026	143	150	150	152	143	5,251
September 25, 2026	131	131	131	131	129	1,103
September 24, 2026	130	129	129	134	129	159
September 22, 2026	117	119	119	119	117	2,149
September 21, 2026	125	125.5	125.5	126	121	2,914
September 18, 2026	120	123	123	126	116	3,838
September 17, 2026	132	127	127	132	127	424
September 16, 2026	133	128	128	133	124	837
September 15, 2026	120	127	127	127	120	518
September 11, 2026	128	119.5	119.5	128	117	44,438
September 10, 2026	123	129.5	129.5	131	121	6,930
September 09, 2026	106	120.5	120.5	120.5	106	2,909
September 08, 2026	120	113.5	113.5	120	113.5	1,197
September 07, 2026	105	109	109	109	105	621
September 04, 2026	113	114	114	114	108	73,966
September 03, 2026	108	112	112	116	107	9,663
September 02, 2026	104	105	105	107	100	16,063
September 01, 2026	98	87.75	87.75	101	85	33,613
August 28, 2026	77	77	77	77	77	627
August 27, 2026	78	76.5	76.5	78	73.5	33,844
August 25, 2026	74	71.75	71.75	75	71.75	15,689
August 24, 2026	70	73	73	73	70	249
August 20, 2026	66	68.5	68.5	68.5	65	22,836
August 19, 2026	71	67.75	67.75	71	67.75	10,253
August 18, 2026	71	71.75	71.75	71.75	71	100
August 14, 2026	68	72	72	72	68	1,200
August 13, 2026	72	72.25	72.25	72.25	71	15,090
August 11, 2026	66.5	67.25	67.25	67.25	66.5	139,881
August 07, 2026	66	61.75	61.75	66	61.75	290
August 04, 2026	61	61	61	61	61	57
August 03, 2026	58.5	59.75	59.75	59.75	58.5	100
July 28, 2026	67	66.5	66.5	67	66.5	42,964
July 22, 2026	66	66	66	66	66	382
July 21, 2026	58	61	61	61	58	5,476
July 17, 2026	61.5	61	61	61.5	61	3,730
July 15, 2026	54	51.75	51.75	54	51.75	7,670
July 14, 2026	51	54.75	54.75	54.75	51	129,350
July 13, 2026	58.5	57.5	57.5	58.5	57.5	1,200
July 07, 2026	58.5	58.5	58.5	58.5	58.5	3,527
July 02, 2026	65	63	63	65	63	6,444
July 01, 2026	61.5	57.75	57.75	63.5	56.5	11,246
June 30, 2026	62	58	58	62	58	25,800
June 29, 2026	65.5	62	62	65.5	62	23,477
June 26, 2026	73.5	64.5	64.5	73.5	64.5	3,616
June 25, 2026	67	66.5	66.5	67	66.5	794
June 24, 2026	60	58	58	60	58	7,497
June 23, 2026	61.5	56	56	62	56	1,761