GraniteShares 3x Short NIO Daily ETC (3SIP.L) LSE

194.00

+0.5(+0.26%)

Updated at September 08 09:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251801921921961784,218
September 04, 202517419519519817435,708
September 03, 2025162188.5188.5188.515496,408
September 02, 2025156164.5164.5166146174,864
September 01, 202514215015015312961,350
August 29, 2025151174.5174.517815134,488
August 28, 2025153174.5174.518115369,352
August 27, 202516016716717214893,519
August 26, 2025195163.5163.5204134188,988
August 22, 2025362217217362210166,243
August 21, 202544838138149238151,244
August 20, 2025530545545570530439
August 19, 2025585527.5527.562548442,454
August 18, 202561561061062057015,111
August 15, 2025755657.5657.578563519,094
August 14, 20257608458458457601,867
August 13, 2025765777.5777.5790740230
August 12, 2025745817.5817.5817.5725371
August 11, 2025700687.5687.57006351,540
August 08, 2025695697.5697.5755680618
August 07, 2025780782.5782.5810735723
August 06, 2025795852.5852.58607957,294
August 05, 202588086586589078520,852
August 04, 20256858158158156702,050
August 01, 2025710712.5712.57956652,086
July 31, 2025960767.5767.51,030767.56,121
July 30, 202594593093096088011,389
July 29, 20257608708708707603,202
July 28, 20257657657657657201,683
July 25, 202581070070081068024,406
July 24, 202579081581583570015,220
July 23, 202569071571575060048,113
July 22, 202595075575599573519,655
July 21, 20251,060962.5962.51,1609155,844
July 18, 20251,1401,1501,1501,2701,0305,629
July 17, 20251,3601,1401,1401,4601,0507,592
July 16, 20251,4101,5551,5551,5601,3302,463
July 15, 20251,2901,4051,4051,4101,2901,773
July 14, 20251,5201,4701,4701,5901,3902,708
July 11, 20252,0201,7101,7102,1001,5501,776
July 10, 20252,5002,2602,2602,5802,200284
July 09, 20252,5402,6402,6402,6402,42026
July 08, 20252,6902,6902,6902,6902,6900
July 07, 20252,6202,7302,7302,7302,6200
July 04, 20252,6202,6202,6202,6202,6200
July 03, 20252,6402,6002,6002,6602,560103
July 02, 20252,6602,6202,6202,6802,62083
July 01, 20252,5002,5102,5102,5102,48031
June 30, 20252,5202,6802,6802,6802,5204
June 27, 20252,8202,8402,8402,8402,8200
June 26, 20252,7702,7702,7702,7702,7700
June 25, 20252,4602,7102,7102,7102,4603
June 24, 20252,4802,4902,4902,5802,440102
June 23, 20252,7002,8302,8302,8302,7000
June 20, 20252,6402,8302,8302,8302,580173
June 19, 20252,7402,9202,9202,9202,7400
June 18, 20252,7602,7702,7702,7702,72060
June 17, 20252,5602,6502,6502,6602,560166
June 16, 20252,4402,5102,5102,6202,4404
June 13, 20252,6202,5802,5802,6202,540396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved