GraniteShares 3x Short NIO Daily ETP (3SIP.L) LSE

Currency In GBp

3SIP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short NIO Daily ETC (3SIP.L) since IPO date, it would be worth 127.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 893.48 GBp, while 1000 GBp invested 1 year ago would be worth 43.37 GBp. This corresponds to total returns of -87.25%, -10.65%, -95.66%, respectively, with annualized returns of -31.9%, -2.23%, -95.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	58.5	58.5	58.5	58.5	58.5	3,527
July 02, 2026	65	63	63	65	63	6,444
July 01, 2026	61.5	57.75	57.75	63.5	56.5	11,246
June 30, 2026	62	58	58	62	58	25,800
June 29, 2026	65.5	62	62	65.5	62	23,477
June 26, 2026	73.5	64.5	64.5	73.5	64.5	3,616
June 25, 2026	67	66.5	66.5	67	66.5	794
June 24, 2026	60	58	58	60	58	7,497
June 23, 2026	61.5	56	56	62	56	1,761
June 22, 2026	54.5	55.5	55.5	55.5	54.5	2,932
June 18, 2026	54	57.5	57.5	57.5	54	177
June 17, 2026	60	55.75	55.75	60	55.75	3,100
June 16, 2026	59.5	58	58	59.5	58	585
June 12, 2026	54	53	53	54	53	1,025
June 11, 2026	51.5	52.5	52.5	52.5	51	12,967
June 10, 2026	56	51.75	51.75	56.5	51.75	118,271
June 09, 2026	50	50	50	50	50	705
June 08, 2026	47	45.8	45.8	47	45.4	44,259
June 05, 2026	43.4	47.2	47.2	47.2	43.2	61,881
June 04, 2026	37.8	39.8	39.8	40.6	37.8	28,121
June 03, 2026	35	39.7	39.7	39.7	35	136,230
June 02, 2026	33	34.5	34.5	34.8	33	60,308
June 01, 2026	41.2	36.6	36.6	41.2	34.2	112,508
May 29, 2026	47.6	47.6	47.6	47.6	47.6	2,183
May 28, 2026	43.6	46	46	46	43	34,487
May 27, 2026	61	44	44	61	43.2	24,760
May 26, 2026	54.5	58.25	58.25	58.25	54	7,607
May 22, 2026	57.5	60.5	60.5	60.5	57.5	78,045
May 21, 2026	53.5	54.75	54.75	55	39.2	137,453
May 20, 2026	49.4	49.2	49.2	52.5	48.4	14,311
May 19, 2026	45	47.6	47.6	47.8	44.8	50,302
May 18, 2026	41	43.7	43.7	44	39.4	52,706
May 15, 2026	37.8	39.7	39.7	40.6	37.8	40,061
May 14, 2026	36.4	36.7	36.7	36.7	34.2	20,972
May 13, 2026	42.2	33.2	33.2	42.2	32.4	124,570
May 12, 2026	41.6	45.5	45.5	45.5	41.6	12,467
May 11, 2026	46.2	42.1	42.1	46.2	40.6	45,591
May 08, 2026	44.8	46.3	46.3	46.3	44.8	6,537
May 07, 2026	44.4	43.8	43.8	45.6	43.8	46,832
May 06, 2026	45.6	46	46	50	45.6	48,397
May 05, 2026	43.2	43.7	43.7	44	40.8	37,177
May 01, 2026	39.4	47.2	47.2	47.2	38.2	185,761
April 30, 2026	39.6	40.6	40.6	41.6	39.6	34,596
April 29, 2026	32.6	36.5	36.5	36.5	32.6	71,485
April 28, 2026	42.2	40.3	40.3	45	36	42,325
April 27, 2026	37	41.2	41.2	41.2	37	10,568
April 24, 2026	40.6	41.2	41.2	42	40.6	57,757
April 23, 2026	36.6	40.4	40.4	40.4	36.6	106,377
April 22, 2026	36	35	35	36	34.8	51,198
April 21, 2026	34.4	36.4	36.4	36.4	34.2	87,209
April 20, 2026	34	33.6	33.6	34	33.6	26,239
April 17, 2026	31.2	31	31	32	31	112,458
April 16, 2026	35.2	36.3	36.3	37	35.2	65,843
April 15, 2026	38.2	38.2	38.2	38.2	38.2	4,000
April 14, 2026	37	36.6	36.6	37.8	36.2	23,387
April 13, 2026	36.8	38.9	38.9	39.2	36.6	110,982
April 10, 2026	46	36.8	36.8	46	36.8	184,303
April 09, 2026	39.8	49.65	49.65	49.65	37.6	191,866
April 08, 2026	41.6	41.3	41.3	43.2	41.2	68,225
April 07, 2026	47.4	52.5	52.5	52.5	47.4	13,157