96.50
+6.75(+7.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 97.5 | 96.5 | 96.5 | 108 | 95.5 | 8,664 |
| October 16, 2025 | 98 | 89.75 | 89.75 | 113 | 86 | 104,813 |
| October 15, 2025 | 80.5 | 87 | 87 | 88.5 | 80 | 799 |
| October 14, 2025 | 91.5 | 87 | 87 | 91.5 | 83.5 | 29,752 |
| October 13, 2025 | 86 | 77.25 | 77.25 | 89 | 77.25 | 18,688 |
| October 10, 2025 | 79 | 91.5 | 93 | 95.5 | 72.5 | 178,649 |
| October 09, 2025 | 71.5 | 75.25 | 75.25 | 76 | 66 | 65,226 |
| October 08, 2025 | 76 | 69 | 69 | 76 | 69 | 29,174 |
| October 07, 2025 | 69.5 | 80.25 | 80.25 | 81 | 69.5 | 176,893 |
| October 06, 2025 | 71 | 68 | 68 | 75 | 68 | 18,442 |
| October 03, 2025 | 73.5 | 74.75 | 74.75 | 75 | 68.5 | 59,309 |
| October 02, 2025 | 70.5 | 69.5 | 69.5 | 72.5 | 64 | 403,787 |
| October 01, 2025 | 77.5 | 72 | 72 | 77.5 | 69 | 33,382 |
| September 30, 2025 | 87.5 | 78.75 | 78.75 | 90 | 71.5 | 105,152 |
| September 29, 2025 | 95.5 | 97.5 | 97.5 | 100 | 87 | 7,267 |
| September 26, 2025 | 92 | 97.75 | 97.75 | 99 | 85.5 | 73,322 |
| September 25, 2025 | 93 | 80 | 80 | 103 | 74.5 | 80,128 |
| September 24, 2025 | 96.5 | 88.5 | 88.5 | 104 | 87 | 26,991 |
| September 23, 2025 | 104 | 100.75 | 100.75 | 113 | 95 | 18,700 |
| September 22, 2025 | 90.5 | 97.5 | 97.5 | 103 | 89 | 52,553 |
| September 19, 2025 | 87.5 | 87 | 87 | 89.5 | 79.5 | 15,405 |
| September 18, 2025 | 97 | 85.25 | 85.25 | 97 | 83 | 134,668 |
| September 17, 2025 | 91.5 | 94 | 94 | 104 | 90 | 170,836 |
| September 16, 2025 | 135 | 129 | 129 | 140 | 127 | 37,010 |
| September 15, 2025 | 147 | 139 | 139 | 150 | 128 | 93,675 |
| September 12, 2025 | 162 | 175 | 175 | 186 | 154 | 44,110 |
| September 11, 2025 | 184 | 177 | 177 | 200 | 170 | 47,403 |
| September 10, 2025 | 183 | 213 | 213 | 218 | 183 | 287,795 |
| September 09, 2025 | 171 | 180 | 180 | 185 | 169 | 206,812 |
| September 08, 2025 | 199 | 179.5 | 179.5 | 202 | 177 | 10,127 |
| September 05, 2025 | 180 | 192 | 192 | 196 | 178 | 4,218 |
| September 04, 2025 | 174 | 195 | 195 | 198 | 174 | 35,708 |
| September 03, 2025 | 162 | 188.5 | 188.5 | 188.5 | 154 | 96,408 |
| September 02, 2025 | 156 | 164.5 | 164.5 | 166 | 146 | 174,864 |
| September 01, 2025 | 142 | 150 | 150 | 153 | 129 | 61,350 |
| August 29, 2025 | 151 | 174.5 | 174.5 | 178 | 151 | 34,488 |
| August 28, 2025 | 153 | 174.5 | 174.5 | 181 | 153 | 69,352 |
| August 27, 2025 | 160 | 167 | 167 | 172 | 148 | 93,519 |
| August 26, 2025 | 195 | 163.5 | 163.5 | 204 | 134 | 188,988 |
| August 22, 2025 | 362 | 217 | 217 | 362 | 210 | 166,243 |
| August 21, 2025 | 448 | 381 | 381 | 492 | 381 | 51,244 |
| August 20, 2025 | 530 | 545 | 545 | 570 | 530 | 439 |
| August 19, 2025 | 585 | 527.5 | 527.5 | 625 | 484 | 42,454 |
| August 18, 2025 | 615 | 610 | 610 | 620 | 570 | 15,111 |
| August 15, 2025 | 755 | 657.5 | 657.5 | 785 | 635 | 19,094 |
| August 14, 2025 | 760 | 845 | 845 | 845 | 760 | 1,867 |
| August 13, 2025 | 765 | 777.5 | 777.5 | 790 | 740 | 230 |
| August 12, 2025 | 745 | 817.5 | 817.5 | 817.5 | 725 | 371 |
| August 11, 2025 | 700 | 687.5 | 687.5 | 700 | 635 | 1,540 |
| August 08, 2025 | 695 | 697.5 | 697.5 | 755 | 680 | 618 |
| August 07, 2025 | 780 | 782.5 | 782.5 | 810 | 735 | 723 |
| August 06, 2025 | 795 | 852.5 | 852.5 | 860 | 795 | 7,294 |
| August 05, 2025 | 880 | 865 | 865 | 890 | 785 | 20,852 |
| August 04, 2025 | 685 | 815 | 815 | 815 | 670 | 2,050 |
| August 01, 2025 | 710 | 712.5 | 712.5 | 795 | 665 | 2,086 |
| July 31, 2025 | 960 | 767.5 | 767.5 | 1,030 | 767.5 | 6,121 |
| July 30, 2025 | 945 | 930 | 930 | 960 | 880 | 11,389 |
| July 29, 2025 | 760 | 870 | 870 | 870 | 760 | 3,202 |
| July 28, 2025 | 765 | 765 | 765 | 765 | 720 | 1,683 |
| July 25, 2025 | 810 | 700 | 700 | 810 | 680 | 24,406 |