GraniteShares 3x Short NIO Daily ETP (3SIP.L) LSE

Currency In GBp

3SIP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short NIO Daily ETC (3SIP.L) since IPO date, it would be worth 240 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,273.89 GBp, while 1000 GBp invested 1 year ago would be worth 677.97 GBp. This corresponds to total returns of -76%, 27.39%, -32.2%, respectively, with annualized returns of -22.76%, 4.96%, -32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	123	129.5	129.5	131	121	6,930
September 09, 2026	106	120.5	120.5	120.5	106	2,909
September 08, 2026	120	113.5	113.5	120	113.5	1,197
September 07, 2026	105	109	109	109	105	621
September 04, 2026	113	114	114	114	108	73,966
September 03, 2026	108	112	112	116	107	9,663
September 02, 2026	104	105	105	107	100	16,063
September 01, 2026	98	87.75	87.75	101	85	33,613
August 28, 2026	77	77	77	77	77	627
August 27, 2026	78	76.5	76.5	78	73.5	33,844
August 25, 2026	74	71.75	71.75	75	71.75	15,689
August 24, 2026	70	73	73	73	70	249
August 20, 2026	66	68.5	68.5	68.5	65	22,836
August 19, 2026	71	67.75	67.75	71	67.75	10,253
August 18, 2026	71	71.75	71.75	71.75	71	100
August 14, 2026	68	72	72	72	68	1,200
August 13, 2026	72	72.25	72.25	72.25	71	15,090
August 11, 2026	66.5	67.25	67.25	67.25	66.5	139,881
August 07, 2026	66	61.75	61.75	66	61.75	290
August 04, 2026	61	61	61	61	61	57
August 03, 2026	58.5	59.75	59.75	59.75	58.5	100
July 28, 2026	67	66.5	66.5	67	66.5	42,964
July 22, 2026	66	66	66	66	66	382
July 21, 2026	58	61	61	61	58	5,476
July 17, 2026	61.5	61	61	61.5	61	3,730
July 15, 2026	54	51.75	51.75	54	51.75	7,670
July 14, 2026	51	54.75	54.75	54.75	51	129,350
July 13, 2026	58.5	57.5	57.5	58.5	57.5	1,200
July 07, 2026	58.5	58.5	58.5	58.5	58.5	3,527
July 02, 2026	65	63	63	65	63	6,444
July 01, 2026	61.5	57.75	57.75	63.5	56.5	11,246
June 30, 2026	62	58	58	62	58	25,800
June 29, 2026	65.5	62	62	65.5	62	23,477
June 26, 2026	73.5	64.5	64.5	73.5	64.5	3,616
June 25, 2026	67	66.5	66.5	67	66.5	794
June 24, 2026	60	58	58	60	58	7,497
June 23, 2026	61.5	56	56	62	56	1,761
June 22, 2026	54.5	55.5	55.5	55.5	54.5	2,932
June 18, 2026	54	57.5	57.5	57.5	54	177
June 17, 2026	60	55.75	55.75	60	55.75	3,100
June 16, 2026	59.5	58	58	59.5	58	585
June 12, 2026	54	53	53	54	53	1,025
June 11, 2026	51.5	52.5	52.5	52.5	51	12,967
June 10, 2026	56	51.75	51.75	56.5	51.75	118,271
June 09, 2026	50	50	50	50	50	705
June 08, 2026	47	45.8	45.8	47	45.4	44,259
June 05, 2026	43.4	47.2	47.2	47.2	43.2	61,881
June 04, 2026	37.8	39.8	39.8	40.6	37.8	28,121
June 03, 2026	35	39.7	39.7	39.7	35	136,230
June 02, 2026	33	34.5	34.5	34.8	33	60,308
June 01, 2026	41.2	36.6	36.6	41.2	34.2	112,508
May 29, 2026	47.6	47.6	47.6	47.6	47.6	2,183
May 28, 2026	43.6	46	46	46	43	34,487
May 27, 2026	61	44	44	61	43.2	24,760
May 26, 2026	54.5	58.25	58.25	58.25	54	7,607
May 22, 2026	57.5	60.5	60.5	60.5	57.5	78,045
May 21, 2026	53.5	54.75	54.75	55	39.2	137,453
May 20, 2026	49.4	49.2	49.2	52.5	48.4	14,311
May 19, 2026	45	47.6	47.6	47.8	44.8	50,302
May 18, 2026	41	43.7	43.7	44	39.4	52,706