193.00
+1(+0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 190 | 193 | 193 | 193 | 190 | 13,007 |
| December 23, 2025 | 192 | 192 | 192 | 192 | 192 | 0 |
| December 22, 2025 | 178 | 182.5 | 182.5 | 182.5 | 178 | 4,642 |
| December 19, 2025 | 180 | 180.5 | 180.5 | 180.5 | 180 | 2,404 |
| December 18, 2025 | 184 | 184.5 | 184.5 | 184.5 | 184 | 1,346 |
| December 17, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| December 16, 2025 | 184 | 184 | 184 | 184 | 184 | 0 |
| December 15, 2025 | 179 | 177 | 177 | 179 | 177 | 1,122 |
| December 12, 2025 | 172 | 172 | 172 | 172 | 172 | 0 |
| December 11, 2025 | 177 | 179 | 179 | 179 | 177 | 6,032 |
| December 10, 2025 | 182 | 182 | 182 | 183 | 182 | 953 |
| December 09, 2025 | 168 | 182.5 | 182.5 | 182.5 | 168 | 17,418 |
| December 08, 2025 | 166 | 172.5 | 172.5 | 172.5 | 166 | 9,306 |
| December 05, 2025 | 168 | 179 | 179 | 179 | 168 | 4 |
| December 04, 2025 | 189 | 195.5 | 195.5 | 195.5 | 189 | 55,177 |
| December 03, 2025 | 190 | 218 | 218 | 218 | 190 | 17,742 |
| December 02, 2025 | 182 | 186.5 | 186.5 | 186.5 | 182 | 4 |
| December 01, 2025 | 164 | 176 | 176 | 176 | 141 | 16,813 |
| November 28, 2025 | 137 | 147 | 147 | 147 | 137 | 2,161 |
| November 27, 2025 | 140 | 134 | 134 | 140 | 134 | 1,525 |
| November 26, 2025 | 148 | 155.5 | 155.5 | 155.5 | 144 | 14,754 |
| November 25, 2025 | 113 | 141 | 141 | 154 | 112 | 45,219 |
| November 24, 2025 | 128 | 130 | 130 | 135 | 124 | 8,817 |
| November 21, 2025 | 163 | 157 | 157 | 177 | 149 | 13,610 |
| November 20, 2025 | 140 | 145.5 | 145.5 | 145.5 | 127 | 63,660 |
| November 19, 2025 | 129 | 133.5 | 133.5 | 135 | 121 | 4,063 |
| November 18, 2025 | 113 | 127 | 127 | 128 | 111 | 18,347 |
| November 17, 2025 | 104 | 117 | 117 | 120 | 104 | 25,900 |
| November 14, 2025 | 108 | 105.5 | 105.5 | 125 | 103 | 45,064 |
| November 13, 2025 | 97 | 108.5 | 108.5 | 108.5 | 94 | 23,654 |
| November 12, 2025 | 95.5 | 99.75 | 99.75 | 102 | 90 | 5,964 |
| November 11, 2025 | 78 | 91 | 91 | 91 | 78 | 1,902 |
| November 10, 2025 | 76.5 | 81.25 | 81.25 | 82 | 76 | 4,370 |
| November 07, 2025 | 73 | 81.5 | 81.5 | 84.5 | 73 | 165,325 |
| November 06, 2025 | 69 | 73.75 | 73.75 | 73.75 | 64.5 | 79,245 |
| November 05, 2025 | 72.5 | 72 | 72 | 72.5 | 71.5 | 1,429 |
| November 04, 2025 | 74.5 | 70.75 | 70.75 | 75.5 | 70.5 | 24,393 |
| November 03, 2025 | 73.5 | 70.5 | 70.5 | 73.5 | 65.5 | 76,618 |
| October 31, 2025 | 76 | 76 | 76 | 82 | 76 | 57,241 |
| October 30, 2025 | 75.5 | 77.5 | 77.5 | 79.5 | 74 | 55,863 |
| October 29, 2025 | 79.5 | 77.75 | 77.75 | 79.5 | 71 | 118,160 |
| October 28, 2025 | 82.5 | 80.25 | 80.25 | 82.5 | 78 | 33,738 |
| October 27, 2025 | 74 | 75.75 | 75.75 | 82 | 74 | 56,079 |
| October 24, 2025 | 86 | 80.5 | 80.5 | 89 | 80.5 | 3,580 |
| October 23, 2025 | 79 | 83.5 | 83.5 | 84.5 | 79 | 480 |
| October 22, 2025 | 82.5 | 88.5 | 88.5 | 88.5 | 79 | 57,381 |
| October 21, 2025 | 80 | 85.75 | 85.75 | 87 | 80 | 144,732 |
| October 20, 2025 | 91.5 | 82.75 | 82.75 | 96.5 | 80.5 | 33,781 |
| October 17, 2025 | 97.5 | 96.5 | 96.5 | 108 | 95.5 | 8,664 |
| October 16, 2025 | 98 | 89.75 | 89.75 | 113 | 86 | 104,813 |
| October 15, 2025 | 80.5 | 87 | 87 | 88.5 | 80 | 799 |
| October 14, 2025 | 91.5 | 87 | 87 | 91.5 | 83.5 | 29,752 |
| October 13, 2025 | 86 | 77.25 | 77.25 | 89 | 77.25 | 18,688 |
| October 10, 2025 | 79 | 91.5 | 93 | 95.5 | 72.5 | 178,649 |
| October 09, 2025 | 71.5 | 75.25 | 75.25 | 76 | 66 | 65,226 |
| October 08, 2025 | 76 | 69 | 69 | 76 | 69 | 29,174 |
| October 07, 2025 | 69.5 | 80.25 | 80.25 | 81 | 69.5 | 176,893 |
| October 06, 2025 | 71 | 68 | 68 | 75 | 68 | 18,442 |
| October 03, 2025 | 73.5 | 74.75 | 74.75 | 75 | 68.5 | 59,309 |
| October 02, 2025 | 70.5 | 69.5 | 69.5 | 72.5 | 64 | 403,787 |