149.00
-7(-4.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 151 | 149 | 149 | 151 | 147 | 22,855 |
| February 19, 2026 | 155 | 156 | 156 | 158 | 154 | 22,449 |
| February 18, 2026 | 148 | 146 | 146 | 148 | 146 | 6,316 |
| February 17, 2026 | 148 | 150 | 150 | 150 | 148 | 23,845 |
| February 16, 2026 | 138 | 148 | 148 | 148 | 138 | 36 |
| February 13, 2026 | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0 |
| February 12, 2026 | 136 | 143.5 | 143.5 | 143.5 | 136 | 3,137 |
| February 11, 2026 | 147.97 | 144 | 144 | 148 | 144 | 11,081 |
| February 10, 2026 | 147 | 149 | 149 | 149 | 147 | 1,628 |
| February 09, 2026 | 147 | 143.5 | 143.5 | 164 | 143.5 | 51,460 |
| February 06, 2026 | 155 | 139.5 | 139.5 | 160 | 127 | 40,825 |
| February 05, 2026 | 196 | 170 | 170 | 196 | 152 | 58,790 |
| February 04, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| February 03, 2026 | 208 | 208 | 208 | 208 | 208 | 0 |
| February 02, 2026 | 186 | 211 | 211 | 220 | 186 | 23,726 |
| January 30, 2026 | 171 | 165 | 165 | 172 | 165 | 9,924 |
| January 29, 2026 | 175 | 172 | 172 | 190 | 153 | 63,249 |
| January 28, 2026 | 172 | 195 | 195 | 195 | 172 | 36,626 |
| January 27, 2026 | 191 | 192 | 192 | 192 | 191 | 218 |
| January 26, 2026 | 198 | 197 | 197 | 200 | 197 | 3,815 |
| January 23, 2026 | 197 | 197 | 197 | 197 | 197 | 0 |
| January 22, 2026 | 180 | 172 | 172 | 180 | 172 | 8,030 |
| January 21, 2026 | 203 | 203 | 203 | 203 | 203 | 0 |
| January 20, 2026 | 204 | 207 | 207 | 207 | 204 | 1,000 |
| January 19, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| January 16, 2026 | 186 | 206 | 206 | 206 | 186 | 11,013 |
| January 15, 2026 | 208 | 208 | 208 | 208 | 208 | 0 |
| January 14, 2026 | 206 | 198 | 198 | 206 | 198 | 50 |
| January 13, 2026 | 196 | 196 | 196 | 196 | 196 | 0 |
| January 12, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| January 09, 2026 | 205 | 205 | 205 | 205 | 205 | 0 |
| January 08, 2026 | 185 | 198.5 | 198.5 | 198.5 | 185 | 6,019 |
| January 07, 2026 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
| January 06, 2026 | 179 | 179 | 179 | 179 | 179 | 0 |
| January 05, 2026 | 170 | 177 | 177 | 180 | 170 | 37,178 |
| January 02, 2026 | 134 | 154 | 154 | 154 | 134 | 40,572 |
| December 31, 2025 | 143 | 143.5 | 143.5 | 149 | 143 | 24 |
| December 30, 2025 | 149 | 121 | 121 | 149 | 117 | 16,328 |
| December 29, 2025 | 167 | 152 | 152 | 168 | 152 | 13,445 |
| December 24, 2025 | 190 | 193 | 193 | 193 | 190 | 13,007 |
| December 23, 2025 | 192 | 192 | 192 | 192 | 192 | 0 |
| December 22, 2025 | 178 | 182.5 | 182.5 | 182.5 | 178 | 4,642 |
| December 19, 2025 | 180 | 180.5 | 180.5 | 180.5 | 180 | 2,404 |
| December 18, 2025 | 184 | 184.5 | 184.5 | 184.5 | 184 | 1,346 |
| December 17, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| December 16, 2025 | 184 | 184 | 184 | 184 | 184 | 0 |
| December 15, 2025 | 179 | 177 | 177 | 179 | 177 | 1,122 |
| December 12, 2025 | 172 | 172 | 172 | 172 | 172 | 0 |
| December 11, 2025 | 177 | 179 | 179 | 179 | 177 | 6,032 |
| December 10, 2025 | 182 | 182 | 182 | 183 | 182 | 953 |
| December 09, 2025 | 168 | 182.5 | 182.5 | 182.5 | 168 | 17,418 |
| December 08, 2025 | 166 | 172.5 | 172.5 | 172.5 | 166 | 9,306 |
| December 05, 2025 | 168 | 179 | 179 | 179 | 168 | 4 |
| December 04, 2025 | 189 | 195.5 | 195.5 | 195.5 | 189 | 55,177 |
| December 03, 2025 | 190 | 218 | 218 | 218 | 190 | 17,742 |
| December 02, 2025 | 182 | 186.5 | 186.5 | 186.5 | 182 | 4 |
| December 01, 2025 | 164 | 176 | 176 | 176 | 141 | 16,813 |
| November 28, 2025 | 137 | 147 | 147 | 147 | 137 | 2,161 |
| November 27, 2025 | 140 | 134 | 134 | 140 | 134 | 1,525 |
| November 26, 2025 | 148 | 155.5 | 155.5 | 155.5 | 144 | 14,754 |