GraniteShares 3x Short NIO Daily ETC (3SIP.L) LSE

195.50

-22.5(-10.32%)

Updated at December 04 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025189195.5195.5195.518955,177
December 03, 202519021821821819017,742
December 02, 2025182186.5186.5186.51824
December 01, 202516417617617614116,813
November 28, 20251371471471471372,161
November 27, 20251401341341401341,525
November 26, 2025148155.5155.5155.514414,754
November 25, 202511314114115411245,219
November 24, 20251281301301351248,817
November 21, 202516315715717714913,610
November 20, 2025140145.5145.5145.512763,660
November 19, 2025129133.5133.51351214,063
November 18, 202511312712712811118,347
November 17, 202510411711712010425,900
November 14, 2025108105.5105.512510345,064
November 13, 202597108.5108.5108.59423,654
November 12, 202595.599.7599.75102905,964
November 11, 202578919191781,902
November 10, 202576.581.2581.2582764,370
November 07, 20257381.581.584.573165,325
November 06, 20256973.7573.7573.7564.579,245
November 05, 202572.5727272.571.51,429
November 04, 202574.570.7570.7575.570.524,393
November 03, 202573.570.570.573.565.576,618
October 31, 2025767676827657,241
October 30, 202575.577.577.579.57455,863
October 29, 202579.577.7577.7579.571118,160
October 28, 202582.580.2580.2582.57833,738
October 27, 20257475.7575.75827456,079
October 24, 20258680.580.58980.53,580
October 23, 20257983.583.584.579480
October 22, 202582.588.588.588.57957,381
October 21, 20258085.7585.758780144,732
October 20, 202591.582.7582.7596.580.533,781
October 17, 202597.596.596.510895.58,664
October 16, 20259889.7589.7511386104,813
October 15, 202580.5878788.580799
October 14, 202591.5878791.583.529,752
October 13, 20258677.2577.258977.2518,688
October 10, 20257991.59395.572.5178,649
October 09, 202571.575.2575.25766665,226
October 08, 2025766969766929,174
October 07, 202569.580.2580.258169.5176,893
October 06, 2025716868756818,442
October 03, 202573.574.7574.757568.559,309
October 02, 202570.569.569.572.564403,787
October 01, 202577.5727277.56933,382
September 30, 202587.578.7578.759071.5105,152
September 29, 202595.597.597.5100877,267
September 26, 20259297.7597.759985.573,322
September 25, 202593808010374.580,128
September 24, 202596.588.588.51048726,991
September 23, 2025104100.75100.751139518,700
September 22, 202590.597.597.51038952,553
September 19, 202587.5878789.579.515,405
September 18, 20259785.2585.259783134,668
September 17, 202591.5949410490170,836
September 16, 202513512912914012737,010
September 15, 202514713913915012893,675
September 12, 202516217517518615444,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved