GraniteShares 3x Short NIO Daily ETC - 3SIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	755	657.5	657.5	785	635	19,094
August 14, 2025	760	845	845	845	760	1,867
August 13, 2025	765	777.5	777.5	790	740	230
August 12, 2025	745	817.5	817.5	817.5	725	371
August 11, 2025	700	687.5	687.5	700	635	1,540
August 08, 2025	695	697.5	697.5	755	680	618
August 07, 2025	780	782.5	782.5	810	735	723
August 06, 2025	795	852.5	852.5	860	795	7,294
August 05, 2025	880	865	865	890	785	20,852
August 04, 2025	685	815	815	815	670	2,050
August 01, 2025	710	712.5	712.5	795	665	2,086
July 31, 2025	960	767.5	767.5	1,030	767.5	6,121
July 30, 2025	945	930	930	960	880	11,389
July 29, 2025	760	870	870	870	760	3,202
July 28, 2025	765	765	765	765	720	1,683
July 25, 2025	810	700	700	810	680	24,406
July 24, 2025	790	815	815	835	700	15,220
July 23, 2025	690	715	715	750	600	48,113
July 22, 2025	950	755	755	995	735	19,655
July 21, 2025	1,060	962.5	962.5	1,160	915	5,844
July 18, 2025	1,140	1,150	1,150	1,270	1,030	5,629
July 17, 2025	1,360	1,140	1,140	1,460	1,050	7,592
July 16, 2025	1,410	1,555	1,555	1,560	1,330	2,463
July 15, 2025	1,290	1,405	1,405	1,410	1,290	1,773
July 14, 2025	1,520	1,470	1,470	1,590	1,390	2,708
July 11, 2025	2,020	1,710	1,710	2,100	1,550	1,776
July 10, 2025	2,500	2,260	2,260	2,580	2,200	284
July 09, 2025	2,540	2,640	2,640	2,640	2,420	26
July 08, 2025	2,690	2,690	2,690	2,690	2,690	0
July 07, 2025	2,620	2,730	2,730	2,730	2,620	0
July 04, 2025	2,620	2,620	2,620	2,620	2,620	0
July 03, 2025	2,640	2,600	2,600	2,660	2,560	103
July 02, 2025	2,660	2,620	2,620	2,680	2,620	83
July 01, 2025	2,500	2,510	2,510	2,510	2,480	31
June 30, 2025	2,520	2,680	2,680	2,680	2,520	4
June 27, 2025	2,820	2,840	2,840	2,840	2,820	0
June 26, 2025	2,770	2,770	2,770	2,770	2,770	0
June 25, 2025	2,460	2,710	2,710	2,710	2,460	3
June 24, 2025	2,480	2,490	2,490	2,580	2,440	102
June 23, 2025	2,700	2,830	2,830	2,830	2,700	0
June 20, 2025	2,640	2,830	2,830	2,830	2,580	173
June 19, 2025	2,740	2,920	2,920	2,920	2,740	0
June 18, 2025	2,760	2,770	2,770	2,770	2,720	60
June 17, 2025	2,560	2,650	2,650	2,660	2,560	166
June 16, 2025	2,440	2,510	2,510	2,620	2,440	4
June 13, 2025	2,620	2,580	2,580	2,620	2,540	396
June 12, 2025	2,280	2,340	2,340	2,340	2,280	6
June 11, 2025	2,180	2,100	2,100	2,180	2,040	27
June 10, 2025	2,280	2,280	2,280	2,280	2,280	20
June 09, 2025	2,500	2,480	2,480	2,500	2,460	5
June 06, 2025	2,860	2,520	2,520	2,860	2,420	209
June 05, 2025	2,520	2,420	2,420	2,520	2,300	184
June 04, 2025	2,480	2,140	2,140	2,480	1,920	99
June 03, 2025	2,680	2,710	2,710	2,980	2,680	4,075
June 02, 2025	2,660	2,870	2,870	2,940	2,660	259
May 30, 2025	2,480	2,730	2,730	2,730	2,360	265
May 29, 2025	2,240	2,430	2,430	2,520	2,200	124
May 28, 2025	2,320	2,490	2,490	2,490	2,320	12
May 27, 2025	2,680	2,480	2,480	2,700	2,340	4
May 23, 2025	2,320	2,300	2,300	2,320	2,180	23

GraniteShares 3x Short NIO Daily ETC (3SIP.L) LSE