GraniteShares 3x Short NIO Daily ETC (3SIP.L) LSE

193.00

+1(+0.52%)

Updated at December 24 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519019319319319013,007
December 23, 20251921921921921920
December 22, 2025178182.5182.5182.51784,642
December 19, 2025180180.5180.5180.51802,404
December 18, 2025184184.5184.5184.51841,346
December 17, 20251891891891891890
December 16, 20251841841841841840
December 15, 20251791771771791771,122
December 12, 20251721721721721720
December 11, 20251771791791791776,032
December 10, 2025182182182183182953
December 09, 2025168182.5182.5182.516817,418
December 08, 2025166172.5172.5172.51669,306
December 05, 20251681791791791684
December 04, 2025189195.5195.5195.518955,177
December 03, 202519021821821819017,742
December 02, 2025182186.5186.5186.51824
December 01, 202516417617617614116,813
November 28, 20251371471471471372,161
November 27, 20251401341341401341,525
November 26, 2025148155.5155.5155.514414,754
November 25, 202511314114115411245,219
November 24, 20251281301301351248,817
November 21, 202516315715717714913,610
November 20, 2025140145.5145.5145.512763,660
November 19, 2025129133.5133.51351214,063
November 18, 202511312712712811118,347
November 17, 202510411711712010425,900
November 14, 2025108105.5105.512510345,064
November 13, 202597108.5108.5108.59423,654
November 12, 202595.599.7599.75102905,964
November 11, 202578919191781,902
November 10, 202576.581.2581.2582764,370
November 07, 20257381.581.584.573165,325
November 06, 20256973.7573.7573.7564.579,245
November 05, 202572.5727272.571.51,429
November 04, 202574.570.7570.7575.570.524,393
November 03, 202573.570.570.573.565.576,618
October 31, 2025767676827657,241
October 30, 202575.577.577.579.57455,863
October 29, 202579.577.7577.7579.571118,160
October 28, 202582.580.2580.2582.57833,738
October 27, 20257475.7575.75827456,079
October 24, 20258680.580.58980.53,580
October 23, 20257983.583.584.579480
October 22, 202582.588.588.588.57957,381
October 21, 20258085.7585.758780144,732
October 20, 202591.582.7582.7596.580.533,781
October 17, 202597.596.596.510895.58,664
October 16, 20259889.7589.7511386104,813
October 15, 202580.5878788.580799
October 14, 202591.5878791.583.529,752
October 13, 20258677.2577.258977.2518,688
October 10, 20257991.59395.572.5178,649
October 09, 202571.575.2575.25766665,226
October 08, 2025766969766929,174
October 07, 202569.580.2580.258169.5176,893
October 06, 2025716868756818,442
October 03, 202573.574.7574.757568.559,309
October 02, 202570.569.569.572.564403,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved