179.50
-14(-7.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 199 | 179.5 | 179.5 | 202 | 177 | 10,127 |
| September 05, 2025 | 180 | 192 | 192 | 196 | 178 | 4,218 |
| September 04, 2025 | 174 | 195 | 195 | 198 | 174 | 35,708 |
| September 03, 2025 | 162 | 188.5 | 188.5 | 188.5 | 154 | 96,408 |
| September 02, 2025 | 156 | 164.5 | 164.5 | 166 | 146 | 174,864 |
| September 01, 2025 | 142 | 150 | 150 | 153 | 129 | 61,350 |
| August 29, 2025 | 151 | 174.5 | 174.5 | 178 | 151 | 34,488 |
| August 28, 2025 | 153 | 174.5 | 174.5 | 181 | 153 | 69,352 |
| August 27, 2025 | 160 | 167 | 167 | 172 | 148 | 93,519 |
| August 26, 2025 | 195 | 163.5 | 163.5 | 204 | 134 | 188,988 |
| August 22, 2025 | 362 | 217 | 217 | 362 | 210 | 166,243 |
| August 21, 2025 | 448 | 381 | 381 | 492 | 381 | 51,244 |
| August 20, 2025 | 530 | 545 | 545 | 570 | 530 | 439 |
| August 19, 2025 | 585 | 527.5 | 527.5 | 625 | 484 | 42,454 |
| August 18, 2025 | 615 | 610 | 610 | 620 | 570 | 15,111 |
| August 15, 2025 | 755 | 657.5 | 657.5 | 785 | 635 | 19,094 |
| August 14, 2025 | 760 | 845 | 845 | 845 | 760 | 1,867 |
| August 13, 2025 | 765 | 777.5 | 777.5 | 790 | 740 | 230 |
| August 12, 2025 | 745 | 817.5 | 817.5 | 817.5 | 725 | 371 |
| August 11, 2025 | 700 | 687.5 | 687.5 | 700 | 635 | 1,540 |
| August 08, 2025 | 695 | 697.5 | 697.5 | 755 | 680 | 618 |
| August 07, 2025 | 780 | 782.5 | 782.5 | 810 | 735 | 723 |
| August 06, 2025 | 795 | 852.5 | 852.5 | 860 | 795 | 7,294 |
| August 05, 2025 | 880 | 865 | 865 | 890 | 785 | 20,852 |
| August 04, 2025 | 685 | 815 | 815 | 815 | 670 | 2,050 |
| August 01, 2025 | 710 | 712.5 | 712.5 | 795 | 665 | 2,086 |
| July 31, 2025 | 960 | 767.5 | 767.5 | 1,030 | 767.5 | 6,121 |
| July 30, 2025 | 945 | 930 | 930 | 960 | 880 | 11,389 |
| July 29, 2025 | 760 | 870 | 870 | 870 | 760 | 3,202 |
| July 28, 2025 | 765 | 765 | 765 | 765 | 720 | 1,683 |
| July 25, 2025 | 810 | 700 | 700 | 810 | 680 | 24,406 |
| July 24, 2025 | 790 | 815 | 815 | 835 | 700 | 15,220 |
| July 23, 2025 | 690 | 715 | 715 | 750 | 600 | 48,113 |
| July 22, 2025 | 950 | 755 | 755 | 995 | 735 | 19,655 |
| July 21, 2025 | 1,060 | 962.5 | 962.5 | 1,160 | 915 | 5,844 |
| July 18, 2025 | 1,140 | 1,150 | 1,150 | 1,270 | 1,030 | 5,629 |
| July 17, 2025 | 1,360 | 1,140 | 1,140 | 1,460 | 1,050 | 7,592 |
| July 16, 2025 | 1,410 | 1,555 | 1,555 | 1,560 | 1,330 | 2,463 |
| July 15, 2025 | 1,290 | 1,405 | 1,405 | 1,410 | 1,290 | 1,773 |
| July 14, 2025 | 1,520 | 1,470 | 1,470 | 1,590 | 1,390 | 2,708 |
| July 11, 2025 | 2,020 | 1,710 | 1,710 | 2,100 | 1,550 | 1,776 |
| July 10, 2025 | 2,500 | 2,260 | 2,260 | 2,580 | 2,200 | 284 |
| July 09, 2025 | 2,540 | 2,640 | 2,640 | 2,640 | 2,420 | 26 |
| July 08, 2025 | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0 |
| July 07, 2025 | 2,620 | 2,730 | 2,730 | 2,730 | 2,620 | 0 |
| July 04, 2025 | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| July 03, 2025 | 2,640 | 2,600 | 2,600 | 2,660 | 2,560 | 103 |
| July 02, 2025 | 2,660 | 2,620 | 2,620 | 2,680 | 2,620 | 83 |
| July 01, 2025 | 2,500 | 2,510 | 2,510 | 2,510 | 2,480 | 31 |
| June 30, 2025 | 2,520 | 2,680 | 2,680 | 2,680 | 2,520 | 4 |
| June 27, 2025 | 2,820 | 2,840 | 2,840 | 2,840 | 2,820 | 0 |
| June 26, 2025 | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0 |
| June 25, 2025 | 2,460 | 2,710 | 2,710 | 2,710 | 2,460 | 3 |
| June 24, 2025 | 2,480 | 2,490 | 2,490 | 2,580 | 2,440 | 102 |
| June 23, 2025 | 2,700 | 2,830 | 2,830 | 2,830 | 2,700 | 0 |
| June 20, 2025 | 2,640 | 2,830 | 2,830 | 2,830 | 2,580 | 173 |
| June 19, 2025 | 2,740 | 2,920 | 2,920 | 2,920 | 2,740 | 0 |
| June 18, 2025 | 2,760 | 2,770 | 2,770 | 2,770 | 2,720 | 60 |
| June 17, 2025 | 2,560 | 2,650 | 2,650 | 2,660 | 2,560 | 166 |
| June 16, 2025 | 2,440 | 2,510 | 2,510 | 2,620 | 2,440 | 4 |