0.16
-0.01325(-7.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.19M |
September 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 673,214 |
September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 173,669 |
September 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.83M |
September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 722,861 |
September 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 659,908 |
September 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 306,537 |
September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 680,771 |
September 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 482,897 |
September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,567 |
September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 715,044 |
September 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 314,121 |
September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.26M |
September 09, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 148,100 |
September 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 514,936 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 27,910 |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 226,115 |
September 03, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 195,538 |
September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 976,312 |
September 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 944,220 |
August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 1.87M |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 154,217 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 519,364 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 375,508 |
August 22, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.26 | 129,098 |
August 21, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 16,000 |
August 20, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 425,716 |
August 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 250,122 |
August 18, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 92,568 |
August 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 29,998 |
August 14, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 312,000 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 437,865 |
August 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14,129 |
August 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.74M |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 69,774 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 119,020 |
August 06, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 33,203 |
August 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 8,293 |
August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 652,389 |
August 01, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 739,422 |
July 31, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 381,537 |
July 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 50,687 |
July 29, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 59,810 |
July 28, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 39,254 |
July 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 233,870 |
July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 129,709 |
July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4.02M |
July 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 57,475 |
July 21, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 22,631 |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,998 |
July 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 104,875 |
July 16, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 395,276 |
July 15, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 3.16M |
July 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 161,856 |
July 11, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 1.81M |
July 10, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 61,000 |
July 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 212,700 |
July 08, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 72,492 |
July 07, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 156,102 |
July 04, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 197,410 |