WisdomTree Silver 3x Daily Short (3SIS.L) LSE

Currency In USD

AD

3SIS.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Short (3SIS.L) 10 years ago, it would be worth $264.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,006.81, while $1000 invested 1 year ago would be worth $171,116.77. This corresponds to total returns of -73.52%, 300.68%, 17,011.68%, respectively, with annualized returns of -12.44%, 32%, 17,011.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.5423.5223.5223.5221.547,611
October 01, 202622.9822.9522.9523.3222.56969
September 30, 202622.3423.4223.4223.522.241,399
September 29, 202622.7422.8522.852322.6610,270
September 28, 202622.1222.4222.4222.6621.887,818
September 25, 202620.0619.5619.5620.1218.916,946
September 24, 202619.7620.520.520.5219.587,449
September 23, 202618.5819.2819.2819.318.5812,245
September 22, 202619.1218.2218.2219.1518.068,160
September 21, 202618.1117.9117.9118.1117.55789
September 18, 202617.4317.8117.811817.047,853
September 17, 202619.9118.2718.2719.9118.049,629
September 16, 202619.1619.4119.4119.7219.0312,520
September 15, 202620.8620.7120.7121.2820.043,496
September 11, 202619.9919.4519.4520.7218.9312,011
September 10, 202617.3319.5319.5319.9117.3322,264
September 09, 202617.8717.5717.5718.4516.7512,318
September 08, 202618.3618.1618.1618.6918.152,300
September 07, 202618.8718.2218.2218.8718.22290
September 04, 202618.0118.3418.3418.7517.721,898
September 03, 20261917.3617.3619.0117.362,228
September 02, 202620.4619.4619.4620.8419.0923,856
September 01, 202618.4519.5719.5720.1818.4431,521
August 28, 202615.3916.2716.2716.5714.978,592
August 27, 202617.0516.6616.6617.4416.6610,582
August 26, 202616.8417.2517.2517.516.654,854
August 25, 202616.9516.9916.9917.5916.958,127
August 24, 202616.616.3516.3516.6515.971,653
August 21, 202616.6216.1416.1416.6215.814,306
August 20, 202618.216.7516.7518.9716.4720,047
August 19, 202621.6819.3619.3621.7219.2812,907
August 18, 202619.9921.2121.2121.2819.993,264
August 17, 202619.5218.7618.7619.918.763,880
August 14, 202620.3619.9919.9920.3619.513,772
August 13, 202620.2220.4720.4720.66209,249
August 12, 202619.1719.3419.3419.3418.552,874
August 11, 202620.5620.3620.3620.5819.922,232
August 10, 20262120.4820.4821.5420.2229,235
August 07, 202621.521.4821.4821.5619.6718,270
August 06, 202623.7224.1224.1224.323.462,236
August 05, 202623.6422.8222.8224.2822.422,936
August 04, 202627.4826.8626.8628.14264,531
August 03, 202628.8630.2330.2330.528.86123
July 31, 202628.830.0430.0430.4228.82,264
July 30, 202630.2628.528.530.2628.57,635
July 29, 202628.8830.6630.6630.7428.88722
July 28, 202630.0430.3630.363129.942,137
July 27, 202626.9628.228.228.5626.8410,903
July 23, 202627.7229.9229.9230.3627.727,114
July 22, 202627.6626.1426.1427.8625.421,366
July 21, 202628.2427.7627.7628.9427.78,196
July 20, 202631.6631.331.331.8831.36,125
July 17, 202634.4233.2833.2835.0633.2610,261
July 16, 202631.632.332.333.631.68,293
July 15, 202629.3830.3430.3430.3428.841,357
July 14, 202629.8728.0628.0630.2427.4814,289
July 13, 202629.9229.8429.8430.3428.9612,456
July 10, 202627.2627.4827.4828.1627.1860,041
July 09, 202628.826.7626.762926.63,770
July 08, 202627.0231.1831.1831.1826.9657,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved