WisdomTree Silver 3x Daily Short (3SIS.L) LSE

Currency In USD

3SIS.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Short (3SIS.L) 10 years ago, it would be worth $310.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,238.81, while $1000 invested 1 year ago would be worth $419,187.36. This corresponds to total returns of -68.96%, 823.88%, 41,818.74%, respectively, with annualized returns of -11.04%, 55.96%, 41,818.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	34.28	37.14	37.14	37.48	34.28	36,493
November 11, 2026	31.06	32.74	32.74	32.74	31.06	13,464
November 10, 2026	32.58	34.53	34.53	34.6	32.42	27,804
November 09, 2026	32.44	31.88	31.88	32.44	31.48	11,411
November 06, 2026	33.38	33.28	33.28	33.76	33.28	2,034
November 05, 2026	32.28	32.18	32.18	33.76	31.92	5,680
November 04, 2026	34.34	33.46	33.46	34.34	32.98	13,594
November 03, 2026	40.5	38.66	38.66	40.5	37.79	550
November 02, 2026	37.68	35.88	35.88	37.74	35.88	57
October 30, 2026	37.48	40.21	40.21	40.46	37	9,798
October 29, 2026	33.48	34.16	34.16	34.56	33.08	24,772
October 28, 2026	31.8	31.9	31.9	32.1	31.62	4,403
October 27, 2026	33.08	30.46	30.46	33.28	30.42	3,300
October 26, 2026	31.86	31.1	31.1	32.72	30.98	3,235
October 23, 2026	31.28	31.02	31.02	32.68	31.02	9,660
October 22, 2026	28.26	29.38	29.38	29.38	28.26	3,157
October 21, 2026	26.62	26.01	26.01	26.64	26	464
October 20, 2026	26.48	25.83	25.83	26.86	25.22	8,743
October 19, 2026	25.78	26.48	26.48	26.68	25.78	805
October 16, 2026	26	26.34	26.34	26.34	25.54	14,812
October 15, 2026	27.73	26.72	26.72	27.73	26.6	7,178
October 14, 2026	25.44	28.44	28.44	28.46	25.1	7,016
October 13, 2026	22.9	24.35	24.35	24.44	22.9	11,907
October 12, 2026	22.9	23.18	23.18	23.18	22.79	1,700
October 09, 2026	23.1	22.46	22.46	23.1	22.46	9,050
October 08, 2026	24.84	25.03	25.03	25.28	24.84	1,010
October 07, 2026	23.02	23.74	23.74	24.42	23.02	6,261
October 06, 2026	22.82	22.26	22.26	22.82	22	3,027
October 05, 2026	22.08	22.33	22.33	22.48	21.66	9,685
October 02, 2026	22.54	23.52	23.52	23.52	21.5	47,611
October 01, 2026	22.98	22.95	22.95	23.32	22.56	969
September 30, 2026	22.34	23.42	23.42	23.5	22.24	1,399
September 29, 2026	22.74	22.85	22.85	23	22.66	10,270
September 28, 2026	22.12	22.42	22.42	22.66	21.88	7,818
September 25, 2026	20.06	19.56	19.56	20.12	18.91	6,946
September 24, 2026	19.76	20.5	20.5	20.52	19.58	7,449
September 23, 2026	18.58	19.28	19.28	19.3	18.58	12,245
September 22, 2026	19.12	18.22	18.22	19.15	18.06	8,160
September 21, 2026	18.11	17.91	17.91	18.11	17.55	789
September 18, 2026	17.43	17.81	17.81	18	17.04	7,853
September 17, 2026	19.91	18.27	18.27	19.91	18.04	9,629
September 16, 2026	19.16	19.41	19.41	19.72	19.03	12,520
September 15, 2026	20.86	20.71	20.71	21.28	20.04	3,496
September 11, 2026	19.99	19.45	19.45	20.72	18.93	12,011
September 10, 2026	17.33	19.53	19.53	19.91	17.33	22,264
September 09, 2026	17.87	17.57	17.57	18.45	16.75	12,318
September 08, 2026	18.36	18.16	18.16	18.69	18.15	2,300
September 07, 2026	18.87	18.22	18.22	18.87	18.22	290
September 04, 2026	18.01	18.34	18.34	18.75	17.72	1,898
September 03, 2026	19	17.36	17.36	19.01	17.36	2,228
September 02, 2026	20.46	19.46	19.46	20.84	19.09	23,856
September 01, 2026	18.45	19.57	19.57	20.18	18.44	31,521
August 28, 2026	15.39	16.27	16.27	16.57	14.97	8,592
August 27, 2026	17.05	16.66	16.66	17.44	16.66	10,582
August 26, 2026	16.84	17.25	17.25	17.5	16.65	4,854
August 25, 2026	16.95	16.99	16.99	17.59	16.95	8,127
August 24, 2026	16.6	16.35	16.35	16.65	15.97	1,653
August 21, 2026	16.62	16.14	16.14	16.62	15.8	14,306
August 20, 2026	18.2	16.75	16.75	18.97	16.47	20,047
August 19, 2026	21.68	19.36	19.36	21.72	19.28	12,907