WisdomTree Silver 3x Daily Short (3SIS.L) LSE

0.01

-0.00135(-11.30%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.010.010.010.010.0161.45M
January 13, 20260.010.010.010.010.01232.55M
January 12, 20260.010.010.010.010.01259.65M
January 09, 20260.020.020.020.020.0212.2M
January 08, 20260.020.020.020.020.0215.19M
January 07, 20260.020.020.020.020.0241.31M
January 06, 20260.020.020.020.020.0227.91M
January 05, 20260.020.020.020.020.0237.31M
January 02, 20260.020.030.030.030.028.54M
December 31, 20250.030.030.030.030.031.79M
December 30, 20250.030.020.020.030.0220.57M
December 29, 20250.030.030.030.030.0365.72M
December 24, 20250.030.030.030.030.038.83M
December 23, 20250.040.030.030.040.036.96M
December 22, 20250.040.040.040.040.043.56M
December 19, 20250.040.040.040.040.048.06M
December 18, 20250.040.040.040.040.0410.11M
December 17, 20250.040.040.040.040.046.39M
December 16, 20250.050.050.050.050.055.51M
December 15, 20250.050.050.050.050.052.96M
December 12, 20250.050.050.050.050.0518.42M
December 11, 20250.050.050.050.050.0512.91M
December 10, 20250.050.060.060.060.055.98M
December 09, 20250.060.060.060.060.067.45M
December 08, 20250.060.060.060.060.061.75M
December 05, 20250.060.060.060.060.066.15M
December 04, 20250.070.070.070.070.072.86M
December 03, 20250.060.060.060.060.067.59M
December 02, 20250.070.070.070.070.062.29M
December 01, 20250.070.060.060.070.0649.37M
November 28, 20250.080.070.070.090.074.45M
November 27, 20250.080.090.090.090.082.63M
November 26, 20250.090.090.090.090.0910.25M
November 25, 20250.10.10.10.10.15.16M
November 24, 20250.110.10.10.110.1952,125
November 21, 20250.110.110.110.120.111.29M
November 20, 20250.10.10.10.10.1984,797
November 19, 20250.090.10.10.10.09938,049
November 18, 20250.110.10.10.110.11.5M
November 17, 20250.10.10.10.10.1897,682
November 14, 20250.090.10.10.10.0912.79M
November 13, 20250.080.090.090.090.0810.85M
November 12, 20250.10.090.090.10.0911.98M
November 11, 20250.10.10.10.110.13.07M
November 10, 20250.110.110.110.110.115.83M
November 07, 20250.120.120.120.120.12439,345
November 06, 20250.120.120.120.120.12325,595
November 05, 20250.130.120.120.130.12216,258
November 04, 20250.130.130.130.130.136.8M
November 03, 20250.120.120.120.120.121.09M
October 31, 20250.120.120.120.120.12194,910
October 30, 20250.130.120.120.130.12928,761
October 29, 20250.120.120.120.120.12170,284
October 28, 20250.140.130.130.140.132.26M
October 27, 20250.120.140.140.140.122.01M
October 24, 20250.130.120.120.130.121.75M
October 23, 20250.120.120.120.120.123.34M
October 22, 20250.120.130.130.130.127.61M
October 21, 20250.120.130.130.130.123.97M
October 20, 20250.110.110.110.110.112.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved