WisdomTree Silver 3x Daily Short (3SIS.L) LSE

0.23

-0.0005(-0.22%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.23	0.23	0.23	0.23	0.22	27,910
September 04, 2025	0.23	0.23	0.23	0.23	0.22	226,115
September 03, 2025	0.23	0.22	0.22	0.23	0.21	195,538
September 02, 2025	0.22	0.22	0.22	0.23	0.22	976,312
September 01, 2025	0.23	0.22	0.22	0.23	0.22	944,220
August 29, 2025	0.26	0.25	0.25	0.27	0.25	1.87M
August 28, 2025	0.27	0.27	0.27	0.27	0.26	154,217
August 27, 2025	0.28	0.28	0.28	0.28	0.28	519,364
August 26, 2025	0.27	0.27	0.27	0.28	0.27	375,508
August 22, 2025	0.29	0.26	0.26	0.29	0.26	129,098
August 21, 2025	0.29	0.28	0.28	0.29	0.28	16,000
August 20, 2025	0.31	0.29	0.29	0.31	0.29	425,716
August 19, 2025	0.3	0.3	0.3	0.3	0.3	250,122
August 18, 2025	0.28	0.29	0.29	0.29	0.28	92,568
August 15, 2025	0.29	0.29	0.29	0.29	0.29	29,998
August 14, 2025	0.28	0.29	0.29	0.29	0.28	312,000
August 13, 2025	0.28	0.28	0.28	0.28	0.27	437,865
August 12, 2025	0.29	0.29	0.29	0.29	0.29	14,129
August 11, 2025	0.29	0.29	0.29	0.29	0.29	1.74M
August 08, 2025	0.28	0.28	0.28	0.28	0.28	69,774
August 07, 2025	0.28	0.28	0.28	0.28	0.27	119,020
August 06, 2025	0.29	0.29	0.29	0.3	0.29	33,203
August 05, 2025	0.3	0.29	0.29	0.3	0.29	8,293
August 04, 2025	0.31	0.31	0.31	0.31	0.3	652,389
August 01, 2025	0.33	0.32	0.32	0.33	0.31	739,422
July 31, 2025	0.31	0.32	0.32	0.33	0.31	381,537
July 30, 2025	0.29	0.3	0.3	0.3	0.29	50,687
July 29, 2025	0.29	0.28	0.28	0.29	0.28	59,810
July 28, 2025	0.28	0.29	0.29	0.29	0.28	39,254
July 25, 2025	0.27	0.28	0.28	0.28	0.27	233,870
July 24, 2025	0.26	0.27	0.27	0.27	0.26	129,709
July 23, 2025	0.26	0.25	0.25	0.26	0.25	4.02M
July 22, 2025	0.27	0.26	0.26	0.27	0.26	57,475
July 21, 2025	0.28	0.26	0.26	0.28	0.26	22,631
July 18, 2025	0.28	0.28	0.28	0.28	0.28	1,998
July 17, 2025	0.29	0.29	0.29	0.29	0.29	104,875
July 16, 2025	0.29	0.29	0.29	0.3	0.29	395,276
July 15, 2025	0.28	0.29	0.29	0.29	0.28	3.16M
July 14, 2025	0.27	0.28	0.28	0.28	0.26	161,856
July 11, 2025	0.3	0.27	0.27	0.3	0.27	1.81M
July 10, 2025	0.33	0.32	0.32	0.33	0.31	61,000
July 09, 2025	0.33	0.33	0.33	0.33	0.33	212,700
July 08, 2025	0.32	0.34	0.34	0.34	0.32	72,492
July 07, 2025	0.33	0.33	0.33	0.34	0.33	156,102
July 04, 2025	0.33	0.32	0.32	0.33	0.32	197,410
July 03, 2025	0.33	0.32	0.32	0.33	0.32	740,291
July 02, 2025	0.34	0.33	0.33	0.34	0.33	246,804
July 01, 2025	0.33	0.34	0.34	0.34	0.33	80,041
June 30, 2025	0.34	0.35	0.35	0.35	0.34	62,065
June 27, 2025	0.33	0.34	0.34	0.35	0.33	164,942
June 26, 2025	0.33	0.33	0.33	0.34	0.33	254,824
June 25, 2025	0.35	0.35	0.35	0.35	0.34	66,701
June 24, 2025	0.35	0.35	0.35	0.37	0.34	262,708
June 23, 2025	0.34	0.34	0.34	0.34	0.34	39,237
June 20, 2025	0.35	0.35	0.35	0.35	0.34	260,684
June 19, 2025	0.34	0.34	0.34	0.34	0.33	60,399
June 18, 2025	0.31	0.32	0.32	0.32	0.31	70,098
June 17, 2025	0.33	0.31	0.31	0.33	0.31	297,056
June 16, 2025	0.33	0.33	0.33	0.34	0.33	63,719
June 13, 2025	0.34	0.34	0.34	0.34	0.33	270,922