WisdomTree Silver 3x Daily Short - 3SIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	19.82M
February 19, 2026	0.01	0.01	0.01	0.01	0.01	79.98M
February 18, 2026	0.01	0.01	0.01	0.01	0.01	83.28M
February 17, 2026	0.01	0.01	0.01	0.01	0.01	53.34M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	19.95M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	77M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	56.45M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	68.38M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	44.5M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	150.77M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	52.31M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	133.37M
February 04, 2026	0	0.01	0.01	0.01	0	201M
February 03, 2026	0	0	0	0.01	0	225.25M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	344.02M
January 30, 2026	0.01	0.01	0.01	0.01	0	271.65M
January 29, 2026	0	0	0	0	0	331.76M
January 28, 2026	0	0	0	0	0	112.09M
January 27, 2026	0	0.01	0.01	0.01	0	137.59M
January 26, 2026	0.01	0	0	0.01	0	204.77M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	37.91M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	21.22M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	18.83M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	55.69M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	31.81M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	32.99M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	57.18M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	61.45M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	232.55M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	259.65M
January 09, 2026	0.02	0.02	0.02	0.02	0.02	12.2M
January 08, 2026	0.02	0.02	0.02	0.02	0.02	15.19M
January 07, 2026	0.02	0.02	0.02	0.02	0.02	41.31M
January 06, 2026	0.02	0.02	0.02	0.02	0.02	27.91M
January 05, 2026	0.02	0.02	0.02	0.02	0.02	37.31M
January 02, 2026	0.02	0.03	0.03	0.03	0.02	8.54M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	1.79M
December 30, 2025	0.03	0.02	0.02	0.03	0.02	20.57M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	65.72M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	8.83M
December 23, 2025	0.04	0.03	0.03	0.04	0.03	6.96M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	3.56M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	8.06M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	10.11M
December 17, 2025	0.04	0.04	0.04	0.04	0.04	6.39M
December 16, 2025	0.05	0.05	0.05	0.05	0.05	5.51M
December 15, 2025	0.05	0.05	0.05	0.05	0.05	2.96M
December 12, 2025	0.05	0.05	0.05	0.05	0.05	18.42M
December 11, 2025	0.05	0.05	0.05	0.05	0.05	12.91M
December 10, 2025	0.05	0.06	0.06	0.06	0.05	5.98M
December 09, 2025	0.06	0.06	0.06	0.06	0.06	7.45M
December 08, 2025	0.06	0.06	0.06	0.06	0.06	1.75M
December 05, 2025	0.06	0.06	0.06	0.06	0.06	6.15M
December 04, 2025	0.07	0.07	0.07	0.07	0.07	2.86M
December 03, 2025	0.06	0.06	0.06	0.06	0.06	7.59M
December 02, 2025	0.07	0.07	0.07	0.07	0.06	2.29M
December 01, 2025	0.07	0.06	0.06	0.07	0.06	49.37M
November 28, 2025	0.08	0.07	0.07	0.09	0.07	4.45M
November 27, 2025	0.08	0.09	0.09	0.09	0.08	2.63M
November 26, 2025	0.09	0.09	0.09	0.09	0.09	10.25M

WisdomTree Silver 3x Daily Short (3SIS.L) LSE