WisdomTree Silver 3x Daily Short (3SIS.L) LSE

0.13

+0.0205(+19.43%)

Updated at October 21 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20250.120.130.130.130.123.97M
October 20, 20250.110.110.110.110.112.86M
October 17, 20250.10.110.110.110.111.14M
October 16, 20250.110.10.10.110.16.22M
October 15, 20250.110.110.110.110.111.37M
October 14, 20250.120.110.110.120.11960,183
October 13, 20250.120.120.120.120.111.33M
October 10, 20250.140.140.140.140.132.14M
October 09, 20250.140.140.140.140.125.37M
October 08, 20250.140.130.130.140.132.86M
October 07, 20250.140.140.140.140.142.8M
October 06, 20250.140.140.140.140.142.53M
October 03, 20250.150.140.140.150.141.8M
October 02, 20250.150.160.160.160.14350,985
October 01, 20250.150.150.150.150.142.02M
September 30, 20250.150.160.160.160.15450,850
September 29, 20250.150.150.150.150.1515.93M
September 26, 20250.170.160.160.170.165.19M
September 25, 20250.180.170.170.180.17673,214
September 24, 20250.180.180.180.180.18173,669
September 23, 20250.190.180.180.190.181.83M
September 22, 20250.190.190.190.190.19722,861
September 19, 20250.210.20.20.210.2659,908
September 18, 20250.220.220.220.220.21306,537
September 17, 20250.210.210.210.220.21680,771
September 16, 20250.20.210.210.210.2482,897
September 15, 20250.20.20.20.20.228,567
September 12, 20250.210.210.210.210.2715,044
September 11, 20250.220.220.220.230.22314,121
September 10, 20250.220.220.220.220.221.26M
September 09, 20250.220.230.230.230.22148,100
September 08, 20250.230.220.220.230.21514,936
September 05, 20250.230.230.230.230.2227,910
September 04, 20250.230.230.230.230.22226,115
September 03, 20250.230.220.220.230.21195,538
September 02, 20250.220.220.220.230.22976,312
September 01, 20250.230.220.220.230.22944,220
August 29, 20250.260.250.250.270.251.87M
August 28, 20250.270.270.270.270.26154,217
August 27, 20250.280.280.280.280.28519,364
August 26, 20250.270.270.270.280.27375,508
August 22, 20250.290.260.260.290.26129,098
August 21, 20250.290.280.280.290.2816,000
August 20, 20250.310.290.290.310.29425,716
August 19, 20250.30.30.30.30.3250,122
August 18, 20250.280.290.290.290.2892,568
August 15, 20250.290.290.290.290.2929,998
August 14, 20250.280.290.290.290.28312,000
August 13, 20250.280.280.280.280.27437,865
August 12, 20250.290.290.290.290.2914,129
August 11, 20250.290.290.290.290.291.74M
August 08, 20250.280.280.280.280.2869,774
August 07, 20250.280.280.280.280.27119,020
August 06, 20250.290.290.290.30.2933,203
August 05, 20250.30.290.290.30.298,293
August 04, 20250.310.310.310.310.3652,389
August 01, 20250.330.320.320.330.31739,422
July 31, 20250.310.320.320.330.31381,537
July 30, 20250.290.30.30.30.2950,687
July 29, 20250.290.280.280.290.2859,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved