WisdomTree Silver 3x Daily Short (3SIS.L) LSE

Currency In USD

3SIS.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Short (3SIS.L) 10 years ago, it would be worth $212.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,690.7, while $1000 invested 1 year ago would be worth $94,234.5. This corresponds to total returns of -78.73%, 269.07%, 9,323.45%, respectively, with annualized returns of -14.33%, 29.84%, 9,323.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.99	19.45	19.45	20.72	18.93	12,011
September 10, 2026	17.33	19.53	19.53	19.91	17.33	22,264
September 09, 2026	17.87	17.57	17.57	18.45	16.75	12,318
September 08, 2026	18.36	18.16	18.16	18.69	18.15	2,300
September 07, 2026	18.87	18.22	18.22	18.87	18.22	290
September 04, 2026	18.01	18.34	18.34	18.75	17.72	1,898
September 03, 2026	19	17.36	17.36	19.01	17.36	2,228
September 02, 2026	20.46	19.46	19.46	20.84	19.09	23,856
September 01, 2026	18.45	19.57	19.57	20.18	18.44	31,521
August 28, 2026	15.39	16.27	16.27	16.57	14.97	8,592
August 27, 2026	17.05	16.66	16.66	17.44	16.66	10,582
August 26, 2026	16.84	17.25	17.25	17.5	16.65	4,854
August 25, 2026	16.95	16.99	16.99	17.59	16.95	8,127
August 24, 2026	16.6	16.35	16.35	16.65	15.97	1,653
August 21, 2026	16.62	16.14	16.14	16.62	15.8	14,306
August 20, 2026	18.2	16.75	16.75	18.97	16.47	20,047
August 19, 2026	21.68	19.36	19.36	21.72	19.28	12,907
August 18, 2026	19.99	21.21	21.21	21.28	19.99	3,264
August 17, 2026	19.52	18.76	18.76	19.9	18.76	3,880
August 14, 2026	20.36	19.99	19.99	20.36	19.51	3,772
August 13, 2026	20.22	20.47	20.47	20.66	20	9,249
August 12, 2026	19.17	19.34	19.34	19.34	18.55	2,874
August 11, 2026	20.56	20.36	20.36	20.58	19.92	2,232
August 10, 2026	21	20.48	20.48	21.54	20.22	29,235
August 07, 2026	21.5	21.48	21.48	21.56	19.67	18,270
August 06, 2026	23.72	24.12	24.12	24.3	23.46	2,236
August 05, 2026	23.64	22.82	22.82	24.28	22.42	2,936
August 04, 2026	27.48	26.86	26.86	28.14	26	4,531
August 03, 2026	28.86	30.23	30.23	30.5	28.86	123
July 31, 2026	28.8	30.04	30.04	30.42	28.8	2,264
July 30, 2026	30.26	28.5	28.5	30.26	28.5	7,635
July 29, 2026	28.88	30.66	30.66	30.74	28.88	722
July 28, 2026	30.04	30.36	30.36	31	29.94	2,137
July 27, 2026	26.96	28.2	28.2	28.56	26.84	10,903
July 23, 2026	27.72	29.92	29.92	30.36	27.72	7,114
July 22, 2026	27.66	26.14	26.14	27.86	25.42	1,366
July 21, 2026	28.24	27.76	27.76	28.94	27.7	8,196
July 20, 2026	31.66	31.3	31.3	31.88	31.3	6,125
July 17, 2026	34.42	33.28	33.28	35.06	33.26	10,261
July 16, 2026	31.6	32.3	32.3	33.6	31.6	8,293
July 15, 2026	29.38	30.34	30.34	30.34	28.84	1,357
July 14, 2026	29.87	28.06	28.06	30.24	27.48	14,289
July 13, 2026	29.92	29.84	29.84	30.34	28.96	12,456
July 10, 2026	27.26	27.48	27.48	28.16	27.18	60,041
July 09, 2026	28.8	26.76	26.76	29	26.6	3,770
July 08, 2026	27.02	31.18	31.18	31.18	26.96	57,533
July 07, 2026	26.68	26.78	26.78	26.78	25.6	1,048
July 06, 2026	25.1	25.38	25.38	25.38	24.8	8,681
July 03, 2026	24.56	24.8	24.8	24.98	24.06	3,957
July 02, 2026	28.64	26.06	26.06	28.82	25.3	4,695
July 01, 2026	31.62	27.47	27.47	31.72	26.5	14,238
June 30, 2026	29.42	28.16	28.16	30.14	27.58	6,910
June 29, 2026	29.98	31.02	31.02	31.02	29.98	8
June 26, 2026	30.74	29.26	29.26	30.96	28.98	14,691
June 25, 2026	32.5	30.6	30.6	32.94	29.42	51,483
June 24, 2026	26.1	29.61	29.61	30.74	26.1	57,858
June 23, 2026	25.46	26.08	26.08	26.4	25.28	10,362
June 22, 2026	21.38	22.04	22.04	22.04	21.38	2,038
June 19, 2026	23.14	23.18	23.18	23.38	22.52	51,147
June 18, 2026	19.74	21.72	21.72	21.72	19.6	91,300