WisdomTree Silver 3x Daily Short - 3SIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.29	0.29	0.29	0.29	0.29	29,998
August 14, 2025	0.28	0.29	0.29	0.29	0.28	312,000
August 13, 2025	0.28	0.28	0.28	0.28	0.27	437,865
August 12, 2025	0.29	0.29	0.29	0.29	0.29	14,129
August 11, 2025	0.29	0.29	0.29	0.29	0.29	1.74M
August 08, 2025	0.28	0.28	0.28	0.28	0.28	69,774
August 07, 2025	0.28	0.28	0.28	0.28	0.27	119,020
August 06, 2025	0.29	0.29	0.29	0.3	0.29	33,203
August 05, 2025	0.3	0.29	0.29	0.3	0.29	8,293
August 04, 2025	0.31	0.31	0.31	0.31	0.3	652,389
August 01, 2025	0.33	0.32	0.32	0.33	0.31	739,422
July 31, 2025	0.31	0.32	0.32	0.33	0.31	381,537
July 30, 2025	0.29	0.3	0.3	0.3	0.29	50,687
July 29, 2025	0.29	0.28	0.28	0.29	0.28	59,810
July 28, 2025	0.28	0.29	0.29	0.29	0.28	39,254
July 25, 2025	0.27	0.28	0.28	0.28	0.27	233,870
July 24, 2025	0.26	0.27	0.27	0.27	0.26	129,709
July 23, 2025	0.26	0.25	0.25	0.26	0.25	4.02M
July 22, 2025	0.27	0.26	0.26	0.27	0.26	57,475
July 21, 2025	0.28	0.26	0.26	0.28	0.26	22,631
July 18, 2025	0.28	0.28	0.28	0.28	0.28	1,998
July 17, 2025	0.29	0.29	0.29	0.29	0.29	104,875
July 16, 2025	0.29	0.29	0.29	0.3	0.29	395,276
July 15, 2025	0.28	0.29	0.29	0.29	0.28	3.16M
July 14, 2025	0.27	0.28	0.28	0.28	0.26	161,856
July 11, 2025	0.3	0.27	0.27	0.3	0.27	1.81M
July 10, 2025	0.33	0.32	0.32	0.33	0.31	61,000
July 09, 2025	0.33	0.33	0.33	0.33	0.33	212,700
July 08, 2025	0.32	0.34	0.34	0.34	0.32	72,492
July 07, 2025	0.33	0.33	0.33	0.34	0.33	156,102
July 04, 2025	0.33	0.32	0.32	0.33	0.32	197,410
July 03, 2025	0.33	0.32	0.32	0.33	0.32	740,291
July 02, 2025	0.34	0.33	0.33	0.34	0.33	246,804
July 01, 2025	0.33	0.34	0.34	0.34	0.33	80,041
June 30, 2025	0.34	0.35	0.35	0.35	0.34	62,065
June 27, 2025	0.33	0.34	0.34	0.35	0.33	164,942
June 26, 2025	0.33	0.33	0.33	0.34	0.33	254,824
June 25, 2025	0.35	0.35	0.35	0.35	0.34	66,701
June 24, 2025	0.35	0.35	0.35	0.37	0.34	262,708
June 23, 2025	0.34	0.34	0.34	0.34	0.34	39,237
June 20, 2025	0.35	0.35	0.35	0.35	0.34	260,684
June 19, 2025	0.34	0.34	0.34	0.34	0.33	60,399
June 18, 2025	0.31	0.32	0.32	0.32	0.31	70,098
June 17, 2025	0.33	0.31	0.31	0.33	0.31	297,056
June 16, 2025	0.33	0.33	0.33	0.34	0.33	63,719
June 13, 2025	0.34	0.34	0.34	0.34	0.33	270,922
June 12, 2025	0.34	0.34	0.34	0.36	0.33	615,192
June 11, 2025	0.34	0.34	0.34	0.34	0.34	51,608
June 10, 2025	0.33	0.33	0.33	0.33	0.32	227,979
June 09, 2025	0.34	0.32	0.32	0.34	0.32	250,981
June 06, 2025	0.34	0.34	0.34	0.35	0.33	3.51M
June 05, 2025	0.39	0.36	0.36	0.39	0.34	1.45M
June 04, 2025	0.39	0.4	0.4	0.4	0.39	219,955
June 03, 2025	0.4	0.39	0.39	0.4	0.39	122,627
June 02, 2025	0.44	0.4	0.4	0.44	0.4	2.72M
May 30, 2025	0.45	0.46	0.46	0.46	0.44	287,420
May 29, 2025	0.44	0.45	0.45	0.45	0.44	93,955
May 28, 2025	0.45	0.46	0.46	0.46	0.45	201,656
May 27, 2025	0.45	0.46	0.46	0.46	0.45	144,008
May 23, 2025	0.45	0.44	0.44	0.46	0.44	75,294

WisdomTree Silver 3x Daily Short (3SIS.L) LSE