WisdomTree Silver 3x Daily Short (3SIS.L) LSE

15.69

-0.855(-5.17%)

Updated at June 02 04:18PM

Currency In USD

3SIS.L Historical Return

If you invested $1000 in WisdomTree Silver 3x Daily Short (3SIS.L) 10 years ago, it would be worth $102.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,096.61, while $1000 invested 1 year ago would be worth $39,872.94. This corresponds to total returns of -89.71%, 309.66%, 3,887.29%, respectively, with annualized returns of -20.33%, 32.56%, 3,887.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.11	15.69	15.69	16.15	15.11	10,517
June 01, 2026	15.98	16.55	16.55	16.55	15.68	3,446
May 29, 2026	16.06	15.72	15.72	16.51	15.72	19,918
May 28, 2026	17.44	16.45	16.45	17.84	16.45	7,631
May 27, 2026	16.28	16.62	16.62	17.18	16.28	15,840
May 26, 2026	15.4	15.73	15.73	15.96	15.4	15,671
May 22, 2026	15.62	15.81	15.81	16.24	15.56	32,260
May 21, 2026	16.45	16.17	16.17	16.71	15.87	17,871
May 20, 2026	16.22	15.88	15.88	16.71	15.46	35,970
May 19, 2026	15.76	16.8	16.8	17.5	15.64	82,592
May 18, 2026	15.76	15.63	15.63	16	14.51	8,075
May 15, 2026	14.22	15.4	15.4	15.5	14.22	19,422
May 14, 2026	11.11	11.71	11.71	12.15	10.97	27,404
May 13, 2026	11.32	10.56	10.56	11.46	10.5	16,471
May 12, 2026	12.64	12.46	12.46	12.64	11.84	39,463
May 11, 2026	14.53	11.65	11.65	14.7	11.54	60,664
May 08, 2026	14.72	14.65	14.65	15.1	13.96	7,411
May 07, 2026	15.64	14.12	14.12	15.67	13.5	9,902
May 06, 2026	17.72	16.51	16.51	17.84	16.2	18,672
May 05, 2026	19.86	19.56	19.56	19.86	19.28	3,219
May 01, 2026	20.02	18.13	18.13	20.02	17.18	205,541
April 30, 2026	20.54	20.13	20.13	20.66	19.75	18,675
April 29, 2026	20.2	21.6	21.6	21.96	20.2	23,689
April 28, 2026	20.12	20.57	20.57	21.08	20	18,207
April 27, 2026	18.37	18.82	18.82	19.01	18.37	1,392
April 24, 2026	19.34	18.48	18.48	19.34	18.15	21,635
April 23, 2026	18.22	18.12	18.12	19.39	17.65	44,363
April 22, 2026	16.57	16.93	16.93	17.31	16.57	10,331
April 21, 2026	16.6	17.71	17.71	18.01	16.3	16,418
April 20, 2026	14.46	16.04	16.04	16.63	14.46	1,925
April 17, 2026	0	0	0	0	0	52.56M
April 16, 2026	0	0	0	0	0	72.23M
April 15, 2026	0	0	0	0	0	50.72M
April 14, 2026	0	0	0	0	0	13.54M
April 13, 2026	0.01	0.01	0.01	0.01	0.01	50.27M
April 10, 2026	0.01	0	0	0.01	0	5.68M
April 09, 2026	0.01	0.01	0.01	0.01	0.01	7.3M
April 08, 2026	0	0.01	0.01	0.01	0	23.41M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	63.52M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	59.83M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	28.33M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	94.63M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	129.22M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	65.16M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	138.95M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	162.89M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	182.13M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	141.64M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	108.96M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	93.88M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	90.7M
March 17, 2026	0	0.01	0.01	0.01	0	12.63M
March 16, 2026	0.01	0	0	0.01	0	87.22M
March 13, 2026	0	0	0	0.01	0	34.92M
March 12, 2026	0	0	0	0	0	130.81M
March 11, 2026	0	0	0	0	0	18.35M
March 10, 2026	0	0	0	0	0	36.26M
March 09, 2026	0	0	0	0	0	55.51M
March 06, 2026	0	0	0	0	0	82.54M
March 05, 2026	0	0	0	0.01	0	56.93M