Leverage Shares - 3x Semiconductors (3SMH.L) LSE

Currency In GBp

AD

3SMH.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) since IPO date, it would be worth 3,354.33 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 7,001.56 GBp, while 1000 GBp invested 1 year ago would be worth 3,066.06 GBp. This corresponds to total returns of 235.43%, 600.16%, 206.61%, respectively, with annualized returns of 29.81%, 91.76%, 206.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2871,136.51,136.51,3031,136.55,578
July 30, 2026919.751,1251,1251,140919.7513,365
July 29, 20261,1479979971,17897914,807
July 28, 20261,190.921,162.251,162.251,2351,0707,718
July 27, 20261,6501,270.51,270.51,6501,270.53,225
July 23, 20261,764.51,732.751,732.751,764.51,7001,582
July 22, 20261,686.51,895.251,895.251,895.251,652430
July 21, 20261,659.211,789.51,789.51,789.51,659.212,260
July 20, 20261,446.751,538.751,538.751,589.51,446.7523,348
July 17, 20261,3901,5001,5001,5001,3681,956
July 16, 20261,7071,5651,5651,7281,56513,779
July 15, 20261,9391,7221,7221,9501,701.516,940
July 14, 20261,8471,882.51,882.51,960.721,789.56,947
July 13, 20261,8421,8551,8551,871.931,793.52,636
July 10, 20261,914.121,9681,9681,9681,876.511,635
July 09, 20261,8992,0132,0132,0501,89919,785
July 08, 20261,7321,7011,7011,8021,59025,173
July 07, 20261,8491,6851,6851,8491,605.133,053
July 06, 20261,966.52,009.52,009.52,060.51,953.788,409
July 03, 20262,002.021,997.51,997.52,068.51,997.519,801
July 02, 20262,0531,959.51,959.52,2881,915.521,623
July 01, 20262,5042,248.52,248.52,5102,2003,941
June 30, 20262,3002,5102,5102,5282,30013,590
June 29, 20262,1502,183.252,183.252,2231,979.5513,002
June 26, 20262,248.52,146.752,146.752,271.012,1066,201
June 25, 20262,482.622,299.752,299.752,528.282,18040,507
June 24, 20262,3022,222.52,222.52,350.542,1638,431
June 23, 20262,4622,2412,2412,5062,24131,876
June 22, 20262,7502,7672,7672,853.052,737.622,137
June 19, 20262,5832,698.52,698.52,7742,58312,603
June 18, 20262,5222,6722,6722,6882,5224,578
June 17, 20262,3812,4082,4082,427.52,338.59,551
June 16, 20262,5452,3682,3682,6192,338.6517,661
June 15, 20262,5272,5382,5382,577.452,50818,606
June 12, 20262,116.822,315.752,315.752,315.752,09110,016
June 11, 20261,9221,986.51,986.52,0651,9227,990
June 10, 20261,950.111,8601,8602,079.51,849.510,542
June 09, 20262,188.491,8751,8752,226.41,87515,619
June 08, 20261,892.52,1182,1182,166.51,882.6859,788
June 05, 20262,309.52,081.52,081.52,423.52,081.57,101
June 04, 20262,543.652,4642,4642,546.512,29025,247
June 03, 20262,6102,6282,6282,7372,49222,588
June 02, 20262,3362,5242,5242,5242,33612,758
June 01, 20262,272.172,291.52,291.52,291.52,157.59,408
May 29, 20262,257.992,2182,2182,3352,183.8810,850
May 28, 20262,134.452,2472,2472,2472,0748,662
May 27, 20262,269.52,096.52,096.52,442.482,06312,009
May 26, 20262,098.582,1862,1862,197.32,069.9318,566
May 22, 20261,946.922,018.52,018.52,0201,91620,127
May 21, 20261,8211,804.51,804.51,8971,804.54,241
May 20, 20261,7221,796.251,796.251,871.921,72219,387
May 19, 20261,675.931,616.51,616.51,675.931,567.9419,860
May 18, 20261,825.881,6931,6931,905.51,65921,786
May 15, 20261,933.351,856.51,856.51,982.51,79228,148
May 14, 20261,969.52,027.52,027.52,0451,9303,954
May 13, 20261,915.41,921.751,921.751,9931,858.4431,971
May 12, 20261,804.641,7211,7212,003.51,637.1553,219
May 11, 20261,898.951,964.51,964.51,974.51,84827,539
May 08, 20261,728.321,8241,8241,827.51,720.7223,135
May 07, 20261,740.51,726.51,726.51,7571,646.4210,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved