Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) LSE

582.00

-7.625(-1.29%)

Updated at October 21 08:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025534.25541.13541.13557.755144,437
October 16, 2025573568.5568.5576568.511,932
October 15, 2025543.5556.75556.75556.75520.5713
October 14, 2025524524524529.55059,031
October 13, 2025536545.88545.88560528.510,738
October 10, 2025587.25527.88527.88595.5527.8812,835
October 09, 2025590584.63584.63596.755825,814
October 08, 2025549.25576.88576.88576.885392,621
October 07, 2025582.5557557590.555716,995
October 06, 2025558.25586.75586.75596.75556.751,892
October 03, 2025553.75559.75559.75560.75551.756,125
October 02, 2025531.75551.25551.25554.5531.757,497
October 01, 2025481.8507.88507.88508481.84,008
September 30, 2025480.8490.25490.25500476.53,188
September 29, 2025490.3492.25492.5498.2488.5815
September 26, 2025479.2470.4470.4480.4463.34,939
September 25, 2025473.6468.7468.7482.34493,904
September 24, 2025481.7477.7477.7500468.92,333
September 23, 2025478.9487.2487.2490474.76,291
September 22, 2025452465465466.1445.57,260
September 19, 2025455.6442.8442.8455.8442.84,981
September 18, 2025417.9458.1458.1460.8417.923,926
September 17, 2025412.9403.2403.2427.9403.22,442
September 16, 2025419.4410.25410.25419.44051,910
September 15, 2025408408.9408.9415393.54,513
September 12, 2025400.8404.95404.95410.5400.83,141
September 11, 2025397408.3408.3408.3393.42,523
September 10, 2025389.2395.35395.35397.2380.19,954
September 09, 2025380.3377.75377.75381.2372.7749
September 08, 2025367.7379.15379.15380.9367.7198
September 05, 2025360.6358.3358.3364.2354.11,098
September 04, 2025341.9348.75348.75348.75341.934
September 03, 2025354.2338.35338.35354.2338.3512
September 02, 2025351.2335.3335.3363.33336,408
September 01, 2025363.2355.65355.65363.4349231
August 29, 2025394.6359.8359.8394.6355.22,465
August 28, 2025381386.6386.6406.1376.45,769
August 27, 2025385.3381.85381.85392.2372.77,728
August 26, 2025372.2380.05380.05383.3369.3954
August 22, 2025347.9376.7376.7378.9347.92,804
August 21, 2025356.5353.4353.4359.9349.42,780
August 20, 2025358.1345.25345.25364.7329.71,704
August 19, 2025397.4375.25375.25397.4374.85,983
August 18, 2025381382382387.9370.63,350
August 15, 2025398.5380.4380.4398.5375.21,134
August 14, 2025401.7398398402.93891,357
August 13, 2025400397.15397.15408.2397.157,556
August 12, 2025379.7394.1394.1395.2376.22,599
August 11, 2025375.3388388394.2373.63,159
August 08, 2025372377.2377.2377.2368.21,961
August 07, 2025367.5368.8368.8375.6367.52,040
August 06, 2025375.9348.2348.2375.9343.55,415
August 05, 2025380.3354.3354.3380.3350.34,764
August 04, 2025356.1364.8364.8374.8355.97,052
August 01, 2025356.5348.3348.3374.4331.810,631
July 31, 2025399.6378.8378.8421.2374.97,058
July 30, 2025384392.25392.25398.7376.64,649
July 29, 2025382.5379.75379.75403.5379.756,002
July 28, 2025371.9369.5369.5372.7356.1768
July 25, 2025359.3357.2357.2360.8353.3862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved