Leverage Shares - 3x Semiconductors (3SMH.L) LSE

2,524.00

+232.5(+10.15%)

Updated at June 02 04:35PM

Currency In GBp

3SMH.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) since IPO date, it would be worth 7,569.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 16,352.45 GBp, while 1000 GBp invested 1 year ago would be worth 11,509.35 GBp. This corresponds to total returns of 656.94%, 1,535.24%, 1,050.93%, respectively, with annualized returns of 57.3%, 154.47%, 1,050.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3362,5242,5242,5242,33612,758
June 01, 20262,272.172,291.52,291.52,291.52,157.59,408
May 29, 20262,257.992,2182,2182,3352,183.8810,850
May 28, 20262,134.452,2472,2472,2472,0748,662
May 27, 20262,269.52,096.52,096.52,442.482,06312,009
May 26, 20262,098.582,1862,1862,197.32,069.9318,566
May 22, 20261,946.922,018.52,018.52,0201,91620,127
May 21, 20261,8211,804.51,804.51,8971,804.54,241
May 20, 20261,7221,796.251,796.251,871.921,72219,387
May 19, 20261,675.931,616.51,616.51,675.931,567.9419,860
May 18, 20261,825.881,6931,6931,905.51,65921,786
May 15, 20261,933.351,856.51,856.51,982.51,79228,148
May 14, 20261,969.52,027.52,027.52,0451,9303,954
May 13, 20261,915.41,921.751,921.751,9931,858.4431,971
May 12, 20261,804.641,7211,7212,003.51,637.1553,219
May 11, 20261,898.951,964.51,964.51,974.51,84827,539
May 08, 20261,728.321,8241,8241,827.51,720.7223,135
May 07, 20261,740.51,726.51,726.51,7571,646.4210,112
May 06, 20261,603.51,712.51,712.51,7251,568.511,019
May 05, 20261,390.51,512.51,512.51,522.071,33721,919
May 01, 20261,3841,393.751,393.751,449.51,3461,727
April 30, 20261,4021,363.751,363.751,4021,312.523,513
April 29, 20261,301.51,3151,3151,3211,2902,457
April 28, 20261,3521,226.751,226.751,3531,17623,925
April 27, 20261,426.51,343.751,343.751,456.891,342.556,727
April 24, 20261,3011,388.51,388.51,4201,29112,662
April 23, 20261,1931,251.51,251.51,2731,189.4210,204
April 22, 20261,133.51,1481,1481,1481,111.51,432
April 21, 20261,1081,0931,0931,1091,0881,720
April 20, 20261,069.51,066.51,066.51,0761,066.51,149
April 17, 20261,037.51,076.51,076.51,114.51,037.56,543
April 16, 20261,0251,027.51,027.51,067991.753,925
April 15, 2026997997.13997.131,027978.522,294
April 14, 2026962.25973.88973.88985.45962.2540,178
April 13, 2026892923.75923.75930.2189021,965
April 10, 2026879.19936.5936.5939.2587621,122
April 09, 2026821.68855.13855.13855.13820650
April 08, 2026813.5816.38816.38825.5800.569,608
April 07, 2026706685685711.5680.57,667
April 02, 2026626.06678.25678.25681.71613.2578,144
April 01, 2026665.75692.13692.13695.46665.7555,168
March 31, 2026555591.5591.5594.55552,117
March 30, 2026615565.13565.13616561.751,954
March 27, 2026652.25617.5617.565360257,284
March 26, 2026659.25662.63662.63677.75659.251,173
March 25, 2026737.5733.38733.38745.75719.515,958
March 24, 2026693.75706706708655.752,498
March 23, 2026626.25679.75679.75717.25625.7558,189
March 20, 2026702.75679.25679.25702.75676.75527
March 19, 2026697.68692.13692.13697.68662.2530,123
March 18, 2026751.25734.38734.38752.25718.751,498
March 17, 2026705.75717.75717.75723.75702749
March 16, 2026705.15721.75721.75732.46702.52,550
March 13, 2026709.93684.38684.38709.9368136,219
March 12, 2026731.94693.5693.5736693.526,204
March 11, 2026745.75746.75746.75752.75713.753,595
March 10, 2026742.06746.13746.13755.7571023,335
March 09, 2026601.68680.13680.13680.13601.689,198
March 06, 2026747.41700700747.41681.965,187
March 05, 2026771.92736.38736.38771.92729.529,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved