Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) LSE

379.15

+20.85(+5.82%)

Updated at September 08 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025360.6358.3358.3364.2354.11,098
September 04, 2025341.9348.75348.75348.75341.934
September 03, 2025354.2338.35338.35354.2338.3512
September 02, 2025351.2335.3335.3363.33336,408
September 01, 2025363.2355.65355.65363.4349231
August 29, 2025394.6359.8359.8394.6355.22,465
August 28, 2025381386.6386.6406.1376.45,769
August 27, 2025385.3381.85381.85392.2372.77,728
August 26, 2025372.2380.05380.05383.3369.3954
August 22, 2025347.9376.7376.7378.9347.92,804
August 21, 2025356.5353.4353.4359.9349.42,780
August 20, 2025358.1345.25345.25364.7329.71,704
August 19, 2025397.4375.25375.25397.4374.85,983
August 18, 2025381382382387.9370.63,350
August 15, 2025398.5380.4380.4398.5375.21,134
August 14, 2025401.7398398402.93891,357
August 13, 2025400397.15397.15408.2397.157,556
August 12, 2025379.7394.1394.1395.2376.22,599
August 11, 2025375.3388388394.2373.63,159
August 08, 2025372377.2377.2377.2368.21,961
August 07, 2025367.5368.8368.8375.6367.52,040
August 06, 2025375.9348.2348.2375.9343.55,415
August 05, 2025380.3354.3354.3380.3350.34,764
August 04, 2025356.1364.8364.8374.8355.97,052
August 01, 2025356.5348.3348.3374.4331.810,631
July 31, 2025399.6378.8378.8421.2374.97,058
July 30, 2025384392.25392.25398.7376.64,649
July 29, 2025382.5379.75379.75403.5379.756,002
July 28, 2025371.9369.5369.5372.7356.1768
July 25, 2025359.3357.2357.2360.8353.3862
July 24, 2025361.5356.9356.9377350.972,989
July 23, 2025346.3346.3346.3363.2344.11,348
July 22, 2025367.3352.15352.15387.4339.83,812
July 21, 2025377.8378.9378.9380.6373.36,877
July 18, 2025394.3371.15371.15394.3370.1181
July 17, 2025381.7378.85378.85383.8371.82,133
July 16, 2025372.8354.15354.15372.8354.15991
July 15, 2025375.3380.65380.65388.7371.42,855
July 14, 2025359.3354.3354.3359.33401,410
July 11, 2025339.3362.65362.65362.7339.3158
July 10, 2025362.6360.6360.6362.6351.2711
July 09, 2025345.2349.6349.6363.7345.22,587
July 08, 2025333.6345.3345.3350.3333.4623
July 07, 2025340.2332.5332.5341.5332.52,241
July 04, 2025340337.65337.65349337.653,541
July 03, 2025342.1348.4348.4353.3340.21,525
July 02, 2025322.1335.3335.3335.3314.8203
July 01, 2025325.5312.4312.4327305.7908
June 30, 2025334.8326.55326.55336.8325.5998
June 27, 2025309.7331.05331.05335.5309.73,062
June 26, 2025322.3318.35318.35326.2313.66,725
June 25, 2025305.2310.95310.95315.2304.44,778
June 24, 2025290.8301.55301.55301.55288.212,765
June 23, 2025273.2274.85274.85280257.7829
June 20, 2025278.7271.6271.6288.8265.73,802
June 19, 2025284.25284.25284.25284.25284.250
June 18, 2025284.9284.25284.25285.8284.25118
June 17, 2025277.7278.7278.7279.3276147
June 16, 2025269.1282.7282.7285.1268.29,770
June 13, 2025270.7271.55271.55271.55254.23,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved