Leverage Shares - 3x Semiconductors (3SMH.L) LSE

Currency In GBp

AD

3SMH.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) since IPO date, it would be worth 8,298.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 17,680.51 GBp, while 1000 GBp invested 1 year ago would be worth 10,067.31 GBp. This corresponds to total returns of 729.81%, 1,668.05%, 906.73%, respectively, with annualized returns of 59.6%, 160.29%, 906.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7502,7672,7672,853.052,737.622,137
June 19, 20262,5832,698.52,698.52,7742,58312,603
June 18, 20262,5222,6722,6722,6882,5224,578
June 17, 20262,3812,4082,4082,427.52,338.59,551
June 16, 20262,5452,3682,3682,6192,338.6517,661
June 15, 20262,5272,5382,5382,577.452,50818,606
June 12, 20262,116.822,315.752,315.752,315.752,09110,016
June 11, 20261,9221,986.51,986.52,0651,9227,990
June 10, 20261,950.111,8601,8602,079.51,849.510,542
June 09, 20262,188.491,8751,8752,226.41,87515,619
June 08, 20261,892.52,1182,1182,166.51,882.6859,788
June 05, 20262,309.52,081.52,081.52,423.52,081.57,101
June 04, 20262,543.652,4642,4642,546.512,29025,247
June 03, 20262,6102,6282,6282,7372,49222,588
June 02, 20262,3362,5242,5242,5242,33612,758
June 01, 20262,272.172,291.52,291.52,291.52,157.59,408
May 29, 20262,257.992,2182,2182,3352,183.8810,850
May 28, 20262,134.452,2472,2472,2472,0748,662
May 27, 20262,269.52,096.52,096.52,442.482,06312,009
May 26, 20262,098.582,1862,1862,197.32,069.9318,566
May 22, 20261,946.922,018.52,018.52,0201,91620,127
May 21, 20261,8211,804.51,804.51,8971,804.54,241
May 20, 20261,7221,796.251,796.251,871.921,72219,387
May 19, 20261,675.931,616.51,616.51,675.931,567.9419,860
May 18, 20261,825.881,6931,6931,905.51,65921,786
May 15, 20261,933.351,856.51,856.51,982.51,79228,148
May 14, 20261,969.52,027.52,027.52,0451,9303,954
May 13, 20261,915.41,921.751,921.751,9931,858.4431,971
May 12, 20261,804.641,7211,7212,003.51,637.1553,219
May 11, 20261,898.951,964.51,964.51,974.51,84827,539
May 08, 20261,728.321,8241,8241,827.51,720.7223,135
May 07, 20261,740.51,726.51,726.51,7571,646.4210,112
May 06, 20261,603.51,712.51,712.51,7251,568.511,019
May 05, 20261,390.51,512.51,512.51,522.071,33721,919
May 01, 20261,3841,393.751,393.751,449.51,3461,727
April 30, 20261,4021,363.751,363.751,4021,312.523,513
April 29, 20261,301.51,3151,3151,3211,2902,457
April 28, 20261,3521,226.751,226.751,3531,17623,925
April 27, 20261,426.51,343.751,343.751,456.891,342.556,727
April 24, 20261,3011,388.51,388.51,4201,29112,662
April 23, 20261,1931,251.51,251.51,2731,189.4210,204
April 22, 20261,133.51,1481,1481,1481,111.51,432
April 21, 20261,1081,0931,0931,1091,0881,720
April 20, 20261,069.51,066.51,066.51,0761,066.51,149
April 17, 20261,037.51,076.51,076.51,114.51,037.56,543
April 16, 20261,0251,027.51,027.51,067991.753,925
April 15, 2026997997.13997.131,027978.522,294
April 14, 2026962.25973.88973.88985.45962.2540,178
April 13, 2026892923.75923.75930.2189021,965
April 10, 2026879.19936.5936.5939.2587621,122
April 09, 2026821.68855.13855.13855.13820650
April 08, 2026813.5816.38816.38825.5800.569,608
April 07, 2026706685685711.5680.57,667
April 02, 2026626.06678.25678.25681.71613.2578,144
April 01, 2026665.75692.13692.13695.46665.7555,168
March 31, 2026555591.5591.5594.55552,117
March 30, 2026615565.13565.13616561.751,954
March 27, 2026652.25617.5617.565360257,284
March 26, 2026659.25662.63662.63677.75659.251,173
March 25, 2026737.5733.38733.38745.75719.515,958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved