Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L) LSE

622.13

+9.5(+1.55%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025598.75622.13622.13651541.6152,190
December 03, 2025624612.63612.63624612.63112
December 02, 2025576.5593.88593.88610.75576.52,750
December 01, 2025562578.5578.5578.5551.047,320
November 28, 2025564.75570.25570.25572564.25635
November 27, 2025554.13554.13554.13554.13554.130
November 26, 2025551.5561.75561.75561.755352,926
November 25, 2025519.5498.1498.1535.5485.63,587
November 24, 2025476.6521.5521.5521.5476.611,103
November 21, 2025456.245445447443112,281
November 20, 2025587532.25532.25588532.252,734
November 19, 2025504.25526526543.25501.75780
November 18, 2025523.75506.63506.63526471.212,136
November 17, 2025576.25551.88551.88579.5548.58,222
November 14, 2025542574.75574.75577508.2510,352
November 13, 2025614.5560.25560.25619.25557959
November 12, 2025610.25617.75617.75623.25607.543,729
November 11, 2025625.25593593647.63592.754,635
November 10, 2025625615615630.75596.254,555
November 07, 2025609.75533.75533.75637.2553018,422
November 06, 2025641.75601.5601.5659600.75271
November 05, 2025600648.5648.5650598.251,305
November 04, 2025646646.38646.38652.7563311,852
November 03, 2025671684.75684.75693671187
October 31, 2025694665.5665.5695665.5809
October 30, 2025707.75680.25680.25707.75675.514,624
October 29, 2025696.5699.75699.75718.25673.2518,601
October 28, 2025640.5651.5651.5657.5635.522,904
October 27, 2025629.5638.75638.75642616.2551,802
October 24, 2025582.75594.63594.63604.255818,655
October 23, 2025547.75563.13563.13563.13529.54,224
October 22, 2025586.75530.88530.88586.75530.8816
October 21, 2025576571.5571.5587.75571.52,898
October 20, 2025576.5589.63589.63602567.756,114
October 17, 2025534.25541.13541.13557.755144,437
October 16, 2025573568.5568.5576568.511,932
October 15, 2025543.5556.75556.75556.75520.5713
October 14, 2025524524524529.55059,031
October 13, 2025536545.88545.88560528.510,738
October 10, 2025587.25527.88527.88595.5527.8812,835
October 09, 2025590584.63584.63596.755825,814
October 08, 2025549.25576.88576.88576.885392,621
October 07, 2025582.5557557590.555716,995
October 06, 2025558.25586.75586.75596.75556.751,892
October 03, 2025553.75559.75559.75560.75551.756,125
October 02, 2025531.75551.25551.25554.5531.757,497
October 01, 2025481.8507.88507.88508481.84,008
September 30, 2025480.8490.25490.25500476.53,188
September 29, 2025490.3492.25492.5498.2488.5815
September 26, 2025479.2470.4470.4480.4463.34,939
September 25, 2025473.6468.7468.7482.34493,904
September 24, 2025481.7477.7477.7500468.92,333
September 23, 2025478.9487.2487.2490474.76,291
September 22, 2025452465465466.1445.57,260
September 19, 2025455.6442.8442.8455.8442.84,981
September 18, 2025417.9458.1458.1460.8417.923,926
September 17, 2025412.9403.2403.2427.9403.22,442
September 16, 2025419.4410.25410.25419.44051,910
September 15, 2025408408.9408.9415393.54,513
September 12, 2025400.8404.95404.95410.5400.83,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved