GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE

9.77

+0.97625(+11.10%)

Updated at June 02 02:27PM

Currency In USD

3SMS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) since IPO date, it would be worth $1,954.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,958.08, while $1000 invested 1 year ago would be worth $860.15. This corresponds to total returns of 95.43%, 495.81%, -13.99%, respectively, with annualized returns of 11.96%, 42.87%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.6	9.77	9.77	9.77	9.6	2,212
June 01, 2026	8.52	8.8	8.8	8.8	8.52	3,081
May 27, 2026	12.02	12.55	12.55	12.55	12.02	1
May 26, 2026	12.14	12.32	12.32	12.32	12.14	2,233
May 21, 2026	12.07	11.02	11.02	12.07	11.02	5,963
May 20, 2026	12.25	12.3	12.3	12.3	12.25	1
May 19, 2026	11.77	11.9	11.9	11.9	11.77	40
May 13, 2026	13.12	13.6	13.6	13.6	13.12	6
May 12, 2026	12.45	13.13	13.13	13.19	12.45	12
May 01, 2026	13.12	12.56	12.56	13.12	12.44	24
April 30, 2026	12.18	13.59	13.59	13.59	12.15	160
April 29, 2026	11.64	11.81	11.81	11.81	11.64	15
April 27, 2026	11.69	11.96	11.96	12.94	11.69	4,473
April 23, 2026	11.49	12.41	12.41	12.41	11.49	22
April 17, 2026	12.64	11.46	11.46	12.64	11.46	27
April 16, 2026	12.56	12.7	12.7	12.7	12.54	397
April 15, 2026	15.22	13.6	13.6	15.22	13.6	25
April 13, 2026	18.07	17.04	17.04	18.07	17.04	100
April 08, 2026	16.56	17.48	17.48	17.48	16.56	208
April 07, 2026	17.88	19.25	19.25	19.25	17.88	100
April 02, 2026	18.51	19.02	19.02	19.16	18.51	27
April 01, 2026	17.63	18.4	18.4	18.63	17.63	535
March 31, 2026	-1	-1	19.55	-1	-1	0
March 30, 2026	19.7	19.7	19.7	19.7	19.7	506
March 27, 2026	-1	-1	20.29	-1	-1	0
March 26, 2026	-1	-1	19.12	-1	-1	0
March 25, 2026	17.7	18.6	18.6	18.6	17.57	784
March 24, 2026	-1	-1	18.16	-1	-1	0
March 23, 2026	18.2	17.01	17.01	18.2	16.89	15
March 20, 2026	-1	-1	16.74	-1	-1	0
March 19, 2026	-1	-1	16.18	-1	-1	0
March 18, 2026	15	15.62	15.62	15.62	15	6
March 17, 2026	15.08	15.08	15.08	15.08	15.08	0
March 16, 2026	15.14	15.14	15.14	15.14	15.14	0
March 13, 2026	15.32	15.32	15.32	15.32	15.32	0
March 12, 2026	14.39	14.39	14.39	14.39	14.39	0
March 11, 2026	14.44	14.57	14.57	14.57	14.44	10
March 10, 2026	13.66	14.02	14.02	14.02	13.66	1,632
March 09, 2026	14.64	14.17	14.17	14.64	13.98	2,789
March 06, 2026	13.81	13.64	13.64	13.81	13.64	1,228
March 05, 2026	14.32	14.21	14.21	14.32	14.21	994
March 04, 2026	14.36	14.31	14.31	14.36	14.31	914
March 03, 2026	15.81	14.92	14.92	15.81	14.92	9
March 02, 2026	16.05	15.27	15.27	16.05	15.27	307
February 27, 2026	15.66	15.66	15.66	15.66	15.66	0
February 26, 2026	15	14.88	14.88	15	14.54	3,857
February 25, 2026	15.3	15.3	15.3	15.3	15.3	0
February 24, 2026	16.67	16.67	16.67	16.67	16.67	0
February 23, 2026	16.72	16.72	16.72	16.72	16.72	0
February 20, 2026	15.28	15.42	15.42	15.5	15.28	544
February 19, 2026	15.12	15.12	15.12	15.12	15.12	0
February 18, 2026	15.05	15.06	15.06	15.06	15.05	581
February 17, 2026	15.47	15.36	15.36	15.47	15.36	2
February 16, 2026	14.59	15.03	15.03	15.03	14.59	441
February 13, 2026	14.79	15.27	15.27	15.27	14.79	2,431
February 12, 2026	14.56	15.28	15.28	15.28	14.56	10
February 11, 2026	13.74	14.94	14.94	14.94	13.74	4
February 10, 2026	13.15	13.15	13.15	13.15	13.15	0
February 09, 2026	14.66	13.98	13.98	14.66	13.98	76
February 06, 2026	15.7	15.68	15.68	15.7	15.15	235