9.82
-0.07625(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 9.65 | 9.82 | 9.82 | 9.82 | 9.65 | 2,808 |
| December 04, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 03, 2025 | 9.5 | 9.78 | 9.78 | 10.09 | 9.5 | 170 |
| December 02, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 01, 2025 | 9.05 | 9.31 | 9.31 | 9.31 | 9.05 | 2 |
| November 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| November 27, 2025 | 9.4 | 9.33 | 9.33 | 9.4 | 9.33 | 2,808 |
| November 26, 2025 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 1,681 |
| November 25, 2025 | 10.22 | 10.31 | 10.31 | 10.31 | 10.22 | 1,380 |
| November 24, 2025 | 10.4 | 10.09 | 10.09 | 10.4 | 10.09 | 5 |
| November 21, 2025 | 9.85 | 10.39 | 10.39 | 10.4 | 9.82 | 1,230 |
| November 20, 2025 | 9.05 | 9.41 | 9.41 | 9.41 | 9.05 | 386 |
| November 19, 2025 | 9.19 | 9.33 | 9.33 | 9.33 | 9.19 | 14 |
| November 18, 2025 | 9 | 9.15 | 9.15 | 9.15 | 9 | 4 |
| November 17, 2025 | 8.19 | 8.41 | 8.41 | 8.41 | 7.97 | 61 |
| November 14, 2025 | 8.72 | 8.3 | 8.3 | 8.82 | 8.3 | 524 |
| November 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| November 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| November 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| November 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| November 07, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 06, 2025 | 8.45 | 8.89 | 8.89 | 8.89 | 8.45 | 0 |
| November 05, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 04, 2025 | 8.01 | 8.15 | 8.15 | 8.24 | 8.01 | 200 |
| November 03, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| October 30, 2025 | 7.58 | 7.57 | 7.57 | 7.73 | 7.56 | 171 |
| October 29, 2025 | 6.86 | 7.11 | 7.11 | 7.11 | 6.81 | 2,814 |
| October 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| October 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| October 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 901 |
| October 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| October 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| October 17, 2025 | 8.61 | 8.37 | 8.37 | 8.63 | 8.31 | 36 |
| October 16, 2025 | 8.22 | 8.14 | 8.14 | 8.22 | 8.14 | 1,940 |
| October 15, 2025 | 8.07 | 8.06 | 8.06 | 8.07 | 8.06 | 785 |
| October 14, 2025 | 8.44 | 8.33 | 8.33 | 8.44 | 8.33 | 785 |
| October 13, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 10, 2025 | 7.94 | 8.05 | 8.05 | 8.05 | 7.94 | 1,158 |
| October 09, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 08, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 07, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.67 | 200 |
| October 06, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.73 | 20 |
| October 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| October 02, 2025 | 8.03 | 8.28 | 8.28 | 8.28 | 8.03 | 2,608 |
| October 01, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| September 26, 2025 | 8.41 | 8.46 | 8.46 | 8.47 | 8.34 | 11 |
| September 25, 2025 | 8.41 | 8.46 | 8.46 | 8.61 | 8.29 | 184 |
| September 24, 2025 | 8.32 | 8.39 | 8.39 | 8.39 | 8.32 | 20 |
| September 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 19, 2025 | 8.46 | 8.27 | 8.27 | 8.46 | 8.27 | 5 |
| September 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 17, 2025 | 8.27 | 8.51 | 8.51 | 8.51 | 8.27 | 100 |
| September 16, 2025 | 7.95 | 8.24 | 8.24 | 8.24 | 7.95 | 60 |
| September 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |