GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) since IPO date, it would be worth $783.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,815.49, while $1000 invested 1 year ago would be worth $450.58. This corresponds to total returns of -21.69%, 581.55%, -54.94%, respectively, with annualized returns of -3.76%, 46.76%, -54.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.58 | 3.92 | 3.92 | 3.92 | 3.58 | 774 |
| November 10, 2026 | 3.46 | 3.49 | 3.49 | 3.49 | 3.46 | 200 |
| November 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.39 | 14,590 |
| November 06, 2026 | 3.74 | 3.56 | 3.56 | 3.8 | 3.56 | 9,019 |
| November 05, 2026 | 3.24 | 3.43 | 3.43 | 3.48 | 3.2 | 608 |
| November 04, 2026 | 3.79 | 3.31 | 3.31 | 3.79 | 3.31 | 2,784 |
| November 03, 2026 | 4.42 | 4.15 | 4.15 | 4.42 | 4.15 | 200 |
| November 02, 2026 | 3.98 | 4.02 | 4.02 | 4.02 | 3.98 | 3,976 |
| October 30, 2026 | 3.95 | 4.02 | 4.02 | 4.19 | 3.95 | 639 |
| October 29, 2026 | 3.42 | 3.97 | 3.97 | 3.97 | 3.42 | 5,306 |
| October 28, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.85 | 363 |
| October 26, 2026 | 3.94 | 3.87 | 3.87 | 3.97 | 3.87 | 4,039 |
| October 23, 2026 | 4.2 | 3.99 | 3.99 | 4.2 | 3.99 | 1,281 |
| October 22, 2026 | 3.96 | 3.99 | 3.99 | 4.04 | 3.9 | 680 |
| October 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 149 |
| October 15, 2026 | 3.92 | 3.73 | 3.73 | 3.92 | 3.73 | 6,738 |
| October 13, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.48 | 213 |
| October 09, 2026 | 3.97 | 3.82 | 3.82 | 3.97 | 3.82 | 502 |
| October 08, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 258 |
| October 07, 2026 | 4 | 4 | 4 | 4 | 4 | 34 |
| October 06, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.84 | 11,380 |
| October 05, 2026 | 3.95 | 3.98 | 3.98 | 3.98 | 3.93 | 13,210 |
| October 02, 2026 | 4.16 | 4.28 | 4.28 | 4.28 | 4.16 | 1,067 |
| October 01, 2026 | 4.2 | 4.33 | 4.33 | 4.33 | 4.12 | 1,315 |
| September 28, 2026 | 4.26 | 4.44 | 4.44 | 4.5 | 4.26 | 23,840 |
| September 25, 2026 | 4.8 | 4.29 | 4.29 | 4.8 | 4.26 | 989 |
| September 24, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 500 |
| September 21, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.86 | 185 |
| September 18, 2026 | 4.86 | 4.91 | 4.91 | 4.91 | 4.86 | 28 |
| September 17, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.71 | 2,338 |
| September 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1 |
| September 15, 2026 | 4.66 | 4.81 | 4.81 | 4.81 | 4.65 | 9,100 |
| September 10, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.97 | 5 |
| September 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2 |
| September 08, 2026 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 401 |
| September 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1 |
| September 03, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.38 | 616 |
| September 02, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 620 |
| September 01, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 25 |
| August 28, 2026 | 4.73 | 4.34 | 4.34 | 4.73 | 4.34 | 179 |
| August 27, 2026 | 5.05 | 4.76 | 4.76 | 5.05 | 4.76 | 200 |
| August 26, 2026 | 5.16 | 4.89 | 4.89 | 5.16 | 4.89 | 88 |
| August 25, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.09 | 2,200 |
| August 24, 2026 | 5.32 | 5.08 | 5.08 | 5.33 | 5.08 | 30,463 |
| August 21, 2026 | 5.31 | 5.3 | 5.3 | 5.33 | 5.3 | 832 |
| August 20, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.54 | 32,005 |
| August 19, 2026 | 5.44 | 5.32 | 5.32 | 5.51 | 5.32 | 20,409 |
| August 18, 2026 | 5.4 | 5.38 | 5.38 | 5.5 | 5.38 | 9,520 |
| August 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1 |
| August 14, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.91 | 2,150 |
| August 13, 2026 | 5.08 | 5.02 | 5.02 | 5.12 | 4.8 | 3,139 |
| August 12, 2026 | 4.91 | 5.01 | 5.01 | 5.01 | 4.91 | 3,047 |
| August 11, 2026 | 4.73 | 4.8 | 4.8 | 4.84 | 4.73 | 31,256 |
| August 10, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.53 | 9,704 |
| August 07, 2026 | 5.01 | 4.8 | 4.8 | 5.01 | 4.8 | 1,116 |
| August 06, 2026 | 5.25 | 4.97 | 4.97 | 5.5 | 4.87 | 7,583 |
| August 05, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 100 |
| August 04, 2026 | 5.32 | 4.88 | 4.88 | 5.64 | 4.88 | 9,795 |
| August 03, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.2 | 1,288 |
| July 31, 2026 | 7.21 | 6.44 | 6.44 | 7.21 | 6.32 | 5,587 |