8.46
+0.00375(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.41 | 8.46 | 8.46 | 8.47 | 8.34 | 11 |
| September 25, 2025 | 8.41 | 8.46 | 8.46 | 8.61 | 8.29 | 184 |
| September 24, 2025 | 8.32 | 8.39 | 8.39 | 8.39 | 8.32 | 20 |
| September 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 19, 2025 | 8.46 | 8.27 | 8.27 | 8.46 | 8.27 | 5 |
| September 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 17, 2025 | 8.27 | 8.51 | 8.51 | 8.51 | 8.27 | 100 |
| September 16, 2025 | 7.95 | 8.24 | 8.24 | 8.24 | 7.95 | 60 |
| September 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| September 12, 2025 | 8.47 | 8.33 | 8.33 | 8.47 | 8.33 | 50 |
| September 11, 2025 | 8.91 | 8.74 | 8.74 | 8.91 | 8.74 | 200 |
| September 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 09, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 08, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 05, 2025 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 50 |
| September 04, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 03, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 02, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4 |
| September 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| August 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| August 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| August 22, 2025 | 8.38 | 8.45 | 8.45 | 8.45 | 8.38 | 4 |
| August 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| August 20, 2025 | 8.44 | 8.62 | 8.62 | 8.65 | 8.34 | 104 |
| August 19, 2025 | 8.32 | 8.44 | 8.44 | 8.44 | 8.32 | 68 |
| August 18, 2025 | 8.07 | 8.09 | 8.09 | 8.09 | 8.07 | 0 |
| August 15, 2025 | 7.88 | 7.82 | 7.82 | 7.89 | 7.82 | 4,804 |
| August 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| August 13, 2025 | 7.42 | 7.62 | 7.62 | 7.62 | 7.42 | 67 |
| August 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| August 11, 2025 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 600 |
| August 08, 2025 | 7.93 | 8.1 | 8.1 | 8.1 | 7.86 | 64 |
| August 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| August 06, 2025 | 7.69 | 7.7 | 7.7 | 7.7 | 7.69 | 5,853 |
| August 05, 2025 | 7.25 | 7.62 | 7.62 | 7.62 | 7.25 | 100 |
| August 04, 2025 | 7.35 | 7.36 | 7.36 | 7.4 | 7.35 | 328 |
| August 01, 2025 | 7.1 | 7.8 | 7.8 | 7.8 | 7.1 | 94 |
| July 31, 2025 | 6.02 | 7.22 | 7.22 | 7.29 | 6 | 11,587 |
| July 30, 2025 | 8.39 | 8.38 | 8.38 | 8.47 | 8.38 | 1,008 |
| July 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| July 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| July 25, 2025 | 8.38 | 8.32 | 8.32 | 8.38 | 8.32 | 15 |
| July 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| July 23, 2025 | 8.93 | 8.92 | 8.92 | 8.93 | 8.61 | 43 |
| July 22, 2025 | 8.51 | 8.61 | 8.61 | 8.62 | 8.51 | 89 |
| July 21, 2025 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 800 |
| July 18, 2025 | 8.27 | 8.74 | 8.74 | 8.74 | 8.27 | 146 |
| July 17, 2025 | 8.74 | 8.65 | 8.65 | 8.81 | 8.65 | 5 |
| July 16, 2025 | 8.86 | 9.03 | 9.03 | 9.03 | 8.72 | 180 |
| July 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 14, 2025 | 9.01 | 9.09 | 9.09 | 9.09 | 8.98 | 7 |
| July 11, 2025 | 9.09 | 9.12 | 9.12 | 9.12 | 9.09 | 10 |
| July 10, 2025 | 8.9 | 9.25 | 9.25 | 9.25 | 8.9 | 2 |
| July 09, 2025 | 9.27 | 9.18 | 9.18 | 9.27 | 8.85 | 86 |
| July 08, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 07, 2025 | 9.21 | 9.42 | 9.42 | 9.42 | 9.21 | 2 |
| July 04, 2025 | 9.12 | 9.18 | 9.18 | 9.18 | 9.12 | 2 |