GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE

Currency In USD

3SMS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) since IPO date, it would be worth $2,832.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,488.1, while $1000 invested 1 year ago would be worth $1,558.03. This corresponds to total returns of 183.25%, 1,248.81%, 55.8%, respectively, with annualized returns of 18.81%, 68.22%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.08	14.16	14.16	14.16	14.08	1,946
July 07, 2026	13.06	13.09	13.09	13.09	13.02	766
July 06, 2026	13.31	13.73	13.73	13.73	13.31	1
July 01, 2026	14.84	13.69	13.69	14.84	13.69	1,738
June 30, 2026	15.93	15.83	15.83	15.93	15.76	404
June 29, 2026	14.66	15.37	15.37	15.37	14.66	287
June 26, 2026	17.91	15.83	15.83	18.22	15.83	2,718
June 25, 2026	17.07	18.16	18.16	18.16	16.87	10,852
June 23, 2026	16.1	16.01	16.01	16.1	16.01	14
June 22, 2026	15.05	16.2	16.2	16.2	15.04	833
June 19, 2026	15.24	15.31	15.31	15.31	15.24	82
June 18, 2026	14.73	15.82	15.82	15.95	14.73	703
June 17, 2026	13.71	14.56	14.56	14.56	13.71	476
June 16, 2026	13.06	13.74	13.74	13.87	13.06	10,072
June 15, 2026	13.16	13.26	13.26	13.55	13.16	269
June 12, 2026	13.98	14.62	14.62	14.71	13.78	1,901
June 11, 2026	13.22	14.4	14.4	14.4	13.22	1,627
June 10, 2026	12.93	13.19	13.19	13.4	12.91	1,005
June 08, 2026	12.38	12.24	12.24	12.38	11.9	657
June 05, 2026	11.2	11.25	11.25	11.25	11.2	11
June 04, 2026	10.31	10.61	10.61	10.73	10.31	313
June 03, 2026	10.48	10.81	10.81	10.81	10.48	300
June 02, 2026	9.6	9.77	9.77	9.77	9.6	2,212
June 01, 2026	8.52	8.8	8.8	8.8	8.52	3,081
May 27, 2026	12.02	12.55	12.55	12.55	12.02	1
May 26, 2026	12.14	12.32	12.32	12.32	12.14	2,233
May 21, 2026	12.07	11.02	11.02	12.07	11.02	5,963
May 20, 2026	12.25	12.3	12.3	12.3	12.25	1
May 19, 2026	11.77	11.9	11.9	11.9	11.77	40
May 13, 2026	13.12	13.6	13.6	13.6	13.12	6
May 12, 2026	12.45	13.13	13.13	13.19	12.45	12
May 01, 2026	13.12	12.56	12.56	13.12	12.44	24
April 30, 2026	12.18	13.59	13.59	13.59	12.15	160
April 29, 2026	11.64	11.81	11.81	11.81	11.64	15
April 27, 2026	11.69	11.96	11.96	12.94	11.69	4,473
April 23, 2026	11.49	12.41	12.41	12.41	11.49	22
April 17, 2026	12.64	11.46	11.46	12.64	11.46	27
April 16, 2026	12.56	12.7	12.7	12.7	12.54	397
April 15, 2026	15.22	13.6	13.6	15.22	13.6	25
April 13, 2026	18.07	17.04	17.04	18.07	17.04	100
April 08, 2026	16.56	17.48	17.48	17.48	16.56	208
April 07, 2026	17.88	19.25	19.25	19.25	17.88	100
April 02, 2026	18.51	19.02	19.02	19.16	18.51	27
April 01, 2026	17.63	18.4	18.4	18.63	17.63	535
March 31, 2026	-1	-1	19.55	-1	-1	0
March 30, 2026	19.7	19.7	19.7	19.7	19.7	506
March 27, 2026	-1	-1	20.29	-1	-1	0
March 26, 2026	-1	-1	19.12	-1	-1	0
March 25, 2026	17.7	18.6	18.6	18.6	17.57	784
March 24, 2026	-1	-1	18.16	-1	-1	0
March 23, 2026	18.2	17.01	17.01	18.2	16.89	15
March 20, 2026	-1	-1	16.74	-1	-1	0
March 19, 2026	-1	-1	16.18	-1	-1	0
March 18, 2026	15	15.62	15.62	15.62	15	6
March 17, 2026	15.08	15.08	15.08	15.08	15.08	0
March 16, 2026	15.14	15.14	15.14	15.14	15.14	0
March 13, 2026	15.32	15.32	15.32	15.32	15.32	0