GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE

Currency In USD

3SMS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) since IPO date, it would be worth $993.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,482.06, while $1000 invested 1 year ago would be worth $596.25. This corresponds to total returns of -0.66%, 448.21%, -40.38%, respectively, with annualized returns of -0.11%, 40.54%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5.02	4.97	4.97	5.02	4.97	5
September 09, 2026	4.92	4.92	4.92	4.92	4.92	2
September 08, 2026	4.97	4.9	4.9	4.97	4.9	401
September 07, 2026	4.78	4.78	4.78	4.78	4.78	1
September 03, 2026	4.45	4.38	4.38	4.45	4.38	616
September 02, 2026	4.81	4.83	4.83	4.83	4.81	620
September 01, 2026	4.74	4.72	4.72	4.74	4.72	25
August 28, 2026	4.73	4.34	4.34	4.73	4.34	179
August 27, 2026	5.05	4.76	4.76	5.05	4.76	200
August 26, 2026	5.16	4.89	4.89	5.16	4.89	88
August 25, 2026	5.21	5.09	5.09	5.21	5.09	2,200
August 24, 2026	5.32	5.08	5.08	5.33	5.08	30,463
August 21, 2026	5.31	5.3	5.3	5.33	5.3	832
August 20, 2026	5.57	5.54	5.54	5.59	5.54	32,005
August 19, 2026	5.44	5.32	5.32	5.51	5.32	20,409
August 18, 2026	5.4	5.38	5.38	5.5	5.38	9,520
August 17, 2026	5.27	5.27	5.27	5.27	5.27	1
August 14, 2026	4.96	4.91	4.91	4.96	4.91	2,150
August 13, 2026	5.08	5.02	5.02	5.12	4.8	3,139
August 12, 2026	4.91	5.01	5.01	5.01	4.91	3,047
August 11, 2026	4.73	4.8	4.8	4.84	4.73	31,256
August 10, 2026	4.67	4.56	4.56	4.67	4.53	9,704
August 07, 2026	5.01	4.8	4.8	5.01	4.8	1,116
August 06, 2026	5.25	4.97	4.97	5.5	4.87	7,583
August 05, 2026	5.12	5.1	5.1	5.12	5.1	100
August 04, 2026	5.32	4.88	4.88	5.64	4.88	9,795
August 03, 2026	5.22	5.3	5.3	5.3	5.2	1,288
July 31, 2026	7.21	6.44	6.44	7.21	6.32	5,587
July 30, 2026	10.36	7.74	7.74	10.36	7.24	17,390
July 29, 2026	12.31	12.64	12.64	13	12.31	842
July 28, 2026	12.63	12.16	12.16	12.64	12.16	117
July 27, 2026	13.62	12.72	12.72	13.65	12.72	171
July 23, 2026	13.53	14.37	14.37	14.37	13.53	791
July 22, 2026	12.23	13.13	13.13	13.13	12.23	348
July 21, 2026	12.25	12.4	12.4	12.4	12.25	177
July 16, 2026	12.54	12.42	12.42	12.55	12.42	8
July 15, 2026	13.51	12.59	12.59	13.51	12.55	1,852
July 14, 2026	13.68	13.98	13.98	14.44	13.68	1,976
July 10, 2026	14.08	14.16	14.16	14.16	14.08	1,946
July 07, 2026	13.06	13.09	13.09	13.09	13.02	766
July 06, 2026	13.31	13.73	13.73	13.73	13.31	1
July 01, 2026	14.84	13.69	13.69	14.84	13.69	1,738
June 30, 2026	15.93	15.83	15.83	15.93	15.76	404
June 29, 2026	14.66	15.37	15.37	15.37	14.66	287
June 26, 2026	17.91	15.83	15.83	18.22	15.83	2,718
June 25, 2026	17.07	18.16	18.16	18.16	16.87	10,852
June 23, 2026	16.1	16.01	16.01	16.1	16.01	14
June 22, 2026	15.05	16.2	16.2	16.2	15.04	833
June 19, 2026	15.24	15.31	15.31	15.31	15.24	82
June 18, 2026	14.73	15.82	15.82	15.95	14.73	703
June 17, 2026	13.71	14.56	14.56	14.56	13.71	476
June 16, 2026	13.06	13.74	13.74	13.87	13.06	10,072
June 15, 2026	13.16	13.26	13.26	13.55	13.16	269
June 12, 2026	13.98	14.62	14.62	14.71	13.78	1,901
June 11, 2026	13.22	14.4	14.4	14.4	13.22	1,627
June 10, 2026	12.93	13.19	13.19	13.4	12.91	1,005
June 08, 2026	12.38	12.24	12.24	12.38	11.9	657
June 05, 2026	11.2	11.25	11.25	11.25	11.2	11
June 04, 2026	10.31	10.61	10.61	10.73	10.31	313
June 03, 2026	10.48	10.81	10.81	10.81	10.48	300