GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE

9.06

+0.75(+9.03%)

Updated at November 06 09:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.069.069.069.069.060
November 06, 20258.458.898.898.898.450
November 05, 20258.318.318.318.318.310
November 04, 20258.018.158.158.248.01200
November 03, 20257.917.917.917.917.910
October 31, 20257.957.957.957.957.950
October 30, 20257.587.577.577.737.56171
October 29, 20256.867.117.117.116.812,814
October 28, 20256.936.936.936.936.930
October 27, 20257.387.387.387.387.380
October 24, 20257.757.757.757.757.750
October 23, 20257.757.757.757.757.75901
October 22, 20257.767.767.767.767.760
October 21, 20258.088.088.088.088.080
October 20, 20258.018.018.018.018.010
October 17, 20258.618.378.378.638.3136
October 16, 20258.228.148.148.228.141,940
October 15, 20258.078.068.068.078.06785
October 14, 20258.448.338.338.448.33785
October 13, 20258.28.28.28.28.20
October 10, 20257.948.058.058.057.941,158
October 09, 20257.897.897.897.897.890
October 08, 20257.667.667.667.667.660
October 07, 20257.687.677.677.687.67200
October 06, 20257.857.737.737.857.7320
October 03, 20257.927.927.927.927.920
October 02, 20258.038.288.288.288.032,608
October 01, 20258.158.158.158.158.150
September 30, 20258.158.158.158.158.150
September 29, 20258.238.238.238.238.230
September 26, 20258.418.468.468.478.3411
September 25, 20258.418.468.468.618.29184
September 24, 20258.328.398.398.398.3220
September 23, 20258.318.318.318.318.310
September 22, 20258.128.128.128.128.120
September 19, 20258.468.278.278.468.275
September 18, 20258.358.358.358.358.350
September 17, 20258.278.518.518.518.27100
September 16, 20257.958.248.248.247.9560
September 15, 20258.268.268.268.268.260
September 12, 20258.478.338.338.478.3350
September 11, 20258.918.748.748.918.74200
September 10, 20258.858.858.858.858.850
September 09, 20258.918.918.918.918.910
September 08, 20258.858.858.858.858.850
September 05, 20259.029.049.049.049.0250
September 04, 20258.518.518.518.518.510
September 03, 20258.638.638.638.638.630
September 02, 20258.848.848.848.848.844
September 01, 20258.588.588.588.588.580
August 29, 20258.488.488.488.488.480
August 28, 20258.528.528.528.528.520
August 27, 20258.668.668.668.668.660
August 26, 20258.748.748.748.748.740
August 22, 20258.388.458.458.458.384
August 21, 20258.548.548.548.548.540
August 20, 20258.448.628.628.658.34104
August 19, 20258.328.448.448.448.3268
August 18, 20258.078.098.098.098.070
August 15, 20257.887.827.827.897.824,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved