8.09
+0.27625(+3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.07 | 8.09 | 8.09 | 8.09 | 8.07 | 0 |
| August 15, 2025 | 7.88 | 7.82 | 7.82 | 7.89 | 7.82 | 4,804 |
| August 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| August 13, 2025 | 7.42 | 7.62 | 7.62 | 7.62 | 7.42 | 67 |
| August 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| August 11, 2025 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 600 |
| August 08, 2025 | 7.93 | 8.1 | 8.1 | 8.1 | 7.86 | 64 |
| August 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| August 06, 2025 | 7.69 | 7.7 | 7.7 | 7.7 | 7.69 | 5,853 |
| August 05, 2025 | 7.25 | 7.62 | 7.62 | 7.62 | 7.25 | 100 |
| August 04, 2025 | 7.35 | 7.36 | 7.36 | 7.4 | 7.35 | 328 |
| August 01, 2025 | 7.1 | 7.8 | 7.8 | 7.8 | 7.1 | 94 |
| July 31, 2025 | 6.02 | 7.22 | 7.22 | 7.29 | 6 | 11,587 |
| July 30, 2025 | 8.39 | 8.38 | 8.38 | 8.47 | 8.38 | 1,008 |
| July 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| July 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| July 25, 2025 | 8.38 | 8.32 | 8.32 | 8.38 | 8.32 | 15 |
| July 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| July 23, 2025 | 8.93 | 8.92 | 8.92 | 8.93 | 8.61 | 43 |
| July 22, 2025 | 8.51 | 8.61 | 8.61 | 8.62 | 8.51 | 89 |
| July 21, 2025 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 800 |
| July 18, 2025 | 8.27 | 8.74 | 8.74 | 8.74 | 8.27 | 146 |
| July 17, 2025 | 8.74 | 8.65 | 8.65 | 8.81 | 8.65 | 5 |
| July 16, 2025 | 8.86 | 9.03 | 9.03 | 9.03 | 8.72 | 180 |
| July 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 14, 2025 | 9.01 | 9.09 | 9.09 | 9.09 | 8.98 | 7 |
| July 11, 2025 | 9.09 | 9.12 | 9.12 | 9.12 | 9.09 | 10 |
| July 10, 2025 | 8.9 | 9.25 | 9.25 | 9.25 | 8.9 | 2 |
| July 09, 2025 | 9.27 | 9.18 | 9.18 | 9.27 | 8.85 | 86 |
| July 08, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 07, 2025 | 9.21 | 9.42 | 9.42 | 9.42 | 9.21 | 2 |
| July 04, 2025 | 9.12 | 9.18 | 9.18 | 9.18 | 9.12 | 2 |
| July 03, 2025 | 9.14 | 9.3 | 9.3 | 9.3 | 9.12 | 16 |
| July 02, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 01, 2025 | 9.16 | 9.62 | 9.62 | 9.62 | 9.16 | 285 |
| June 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| June 27, 2025 | 9.23 | 9.38 | 9.38 | 9.38 | 9.23 | 1 |
| June 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| June 25, 2025 | 9.49 | 9.41 | 9.41 | 9.49 | 9.41 | 18 |
| June 24, 2025 | 9.47 | 9.57 | 9.57 | 9.71 | 9.47 | 16 |
| June 23, 2025 | 10.53 | 10.26 | 10.26 | 10.54 | 10.26 | 144 |
| June 20, 2025 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 8,041 |
| June 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| June 18, 2025 | 10.31 | 10.24 | 10.24 | 10.31 | 10.24 | 1 |
| June 17, 2025 | 10.62 | 10.37 | 10.37 | 10.62 | 10.37 | 1 |
| June 16, 2025 | 10.23 | 10.16 | 10.16 | 10.23 | 10.12 | 16 |
| June 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| June 12, 2025 | 10.48 | 10.35 | 10.35 | 10.48 | 10.35 | 100 |
| June 11, 2025 | 10.88 | 10.5 | 10.5 | 10.88 | 10.5 | 65 |
| June 10, 2025 | 10.85 | 10.89 | 10.89 | 10.89 | 10.66 | 44 |
| June 09, 2025 | 10.85 | 10.82 | 10.82 | 10.92 | 10.82 | 469 |
| June 06, 2025 | 10.68 | 10.78 | 10.78 | 10.89 | 10.62 | 562 |
| June 05, 2025 | 11.37 | 10.97 | 10.97 | 11.37 | 10.97 | 202 |
| June 04, 2025 | 11.35 | 11.19 | 11.19 | 11.35 | 11.19 | 8 |
| June 03, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| June 02, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.47 | 950 |
| May 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| May 27, 2025 | 11.71 | 11.68 | 11.68 | 11.71 | 11.68 | 1 |