15.42
+0.295(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.28 | 15.42 | 15.42 | 15.5 | 15.28 | 544 |
| February 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| February 18, 2026 | 15.05 | 15.06 | 15.06 | 15.06 | 15.05 | 581 |
| February 17, 2026 | 15.47 | 15.36 | 15.36 | 15.47 | 15.36 | 2 |
| February 16, 2026 | 14.59 | 15.03 | 15.03 | 15.03 | 14.59 | 441 |
| February 13, 2026 | 14.79 | 15.27 | 15.27 | 15.27 | 14.79 | 2,431 |
| February 12, 2026 | 14.56 | 15.28 | 15.28 | 15.28 | 14.56 | 10 |
| February 11, 2026 | 13.74 | 14.94 | 14.94 | 14.94 | 13.74 | 4 |
| February 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| February 09, 2026 | 14.66 | 13.98 | 13.98 | 14.66 | 13.98 | 76 |
| February 06, 2026 | 15.7 | 15.68 | 15.68 | 15.7 | 15.15 | 235 |
| February 05, 2026 | 14.38 | 15.05 | 15.05 | 15.05 | 14.38 | 150 |
| February 04, 2026 | 14.22 | 13.79 | 13.79 | 14.22 | 13.73 | 90 |
| February 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| February 02, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| January 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| January 29, 2026 | 12.97 | 12.95 | 12.95 | 12.97 | 12.52 | 46 |
| January 28, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| January 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| January 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| January 23, 2026 | 11.56 | 10.42 | 10.42 | 11.7 | 10.42 | 1,502 |
| January 22, 2026 | 11.9 | 11.78 | 11.78 | 12.06 | 11.75 | 167 |
| January 21, 2026 | 11.47 | 11.84 | 11.84 | 11.84 | 11.29 | 264 |
| January 20, 2026 | 11.76 | 11.34 | 11.34 | 11.76 | 11.34 | 11,700 |
| January 19, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 15, 2026 | 10.69 | 11.02 | 11.02 | 11.05 | 10.69 | 2,125 |
| January 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| January 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| January 12, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 09, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| January 08, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| January 07, 2026 | 10.22 | 9.25 | 9.25 | 10.22 | 9.25 | 1,252 |
| January 06, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| January 05, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| January 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| December 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 29, 2025 | 9.28 | 9.4 | 9.4 | 9.4 | 9.28 | 24 |
| December 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| December 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| December 22, 2025 | 9.3 | 9.39 | 9.39 | 9.39 | 9.3 | 1,377 |
| December 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| December 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| December 16, 2025 | 10.11 | 10.14 | 10.14 | 10.22 | 10.1 | 1,939 |
| December 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| December 11, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| December 09, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| December 08, 2025 | 9.51 | 9.35 | 9.35 | 9.51 | 9.35 | 100 |
| December 05, 2025 | 9.65 | 9.82 | 9.82 | 9.82 | 9.65 | 2,808 |
| December 04, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 03, 2025 | 9.5 | 9.78 | 9.78 | 10.09 | 9.5 | 170 |
| December 02, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 01, 2025 | 9.05 | 9.31 | 9.31 | 9.31 | 9.05 | 2 |
| November 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| November 27, 2025 | 9.4 | 9.33 | 9.33 | 9.4 | 9.33 | 2,808 |
| November 26, 2025 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 1,681 |