GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SMS.L Historical Return
If you invested $1000 in GraniteShares 3x Short Microsoft Daily ETP (3SMS.L) since IPO date, it would be worth $848.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,242, while $1000 invested 1 year ago would be worth $512.32. This corresponds to total returns of -15.16%, 324.2%, -48.77%, respectively, with annualized returns of -2.59%, 33.53%, -48.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.2 | 4.33 | 4.33 | 4.33 | 4.12 | 1,315 |
| September 28, 2026 | 4.26 | 4.44 | 4.44 | 4.5 | 4.26 | 23,840 |
| September 25, 2026 | 4.8 | 4.29 | 4.29 | 4.8 | 4.26 | 989 |
| September 24, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 500 |
| September 21, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.86 | 185 |
| September 18, 2026 | 4.86 | 4.91 | 4.91 | 4.91 | 4.86 | 28 |
| September 17, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.71 | 2,338 |
| September 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1 |
| September 15, 2026 | 4.66 | 4.81 | 4.81 | 4.81 | 4.65 | 9,100 |
| September 10, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.97 | 5 |
| September 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2 |
| September 08, 2026 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 401 |
| September 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1 |
| September 03, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.38 | 616 |
| September 02, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 620 |
| September 01, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 25 |
| August 28, 2026 | 4.73 | 4.34 | 4.34 | 4.73 | 4.34 | 179 |
| August 27, 2026 | 5.05 | 4.76 | 4.76 | 5.05 | 4.76 | 200 |
| August 26, 2026 | 5.16 | 4.89 | 4.89 | 5.16 | 4.89 | 88 |
| August 25, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.09 | 2,200 |
| August 24, 2026 | 5.32 | 5.08 | 5.08 | 5.33 | 5.08 | 30,463 |
| August 21, 2026 | 5.31 | 5.3 | 5.3 | 5.33 | 5.3 | 832 |
| August 20, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.54 | 32,005 |
| August 19, 2026 | 5.44 | 5.32 | 5.32 | 5.51 | 5.32 | 20,409 |
| August 18, 2026 | 5.4 | 5.38 | 5.38 | 5.5 | 5.38 | 9,520 |
| August 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1 |
| August 14, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.91 | 2,150 |
| August 13, 2026 | 5.08 | 5.02 | 5.02 | 5.12 | 4.8 | 3,139 |
| August 12, 2026 | 4.91 | 5.01 | 5.01 | 5.01 | 4.91 | 3,047 |
| August 11, 2026 | 4.73 | 4.8 | 4.8 | 4.84 | 4.73 | 31,256 |
| August 10, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.53 | 9,704 |
| August 07, 2026 | 5.01 | 4.8 | 4.8 | 5.01 | 4.8 | 1,116 |
| August 06, 2026 | 5.25 | 4.97 | 4.97 | 5.5 | 4.87 | 7,583 |
| August 05, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 100 |
| August 04, 2026 | 5.32 | 4.88 | 4.88 | 5.64 | 4.88 | 9,795 |
| August 03, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.2 | 1,288 |
| July 31, 2026 | 7.21 | 6.44 | 6.44 | 7.21 | 6.32 | 5,587 |
| July 30, 2026 | 10.36 | 7.74 | 7.74 | 10.36 | 7.24 | 17,390 |
| July 29, 2026 | 12.31 | 12.64 | 12.64 | 13 | 12.31 | 842 |
| July 28, 2026 | 12.63 | 12.16 | 12.16 | 12.64 | 12.16 | 117 |
| July 27, 2026 | 13.62 | 12.72 | 12.72 | 13.65 | 12.72 | 171 |
| July 23, 2026 | 13.53 | 14.37 | 14.37 | 14.37 | 13.53 | 791 |
| July 22, 2026 | 12.23 | 13.13 | 13.13 | 13.13 | 12.23 | 348 |
| July 21, 2026 | 12.25 | 12.4 | 12.4 | 12.4 | 12.25 | 177 |
| July 16, 2026 | 12.54 | 12.42 | 12.42 | 12.55 | 12.42 | 8 |
| July 15, 2026 | 13.51 | 12.59 | 12.59 | 13.51 | 12.55 | 1,852 |
| July 14, 2026 | 13.68 | 13.98 | 13.98 | 14.44 | 13.68 | 1,976 |
| July 10, 2026 | 14.08 | 14.16 | 14.16 | 14.16 | 14.08 | 1,946 |
| July 07, 2026 | 13.06 | 13.09 | 13.09 | 13.09 | 13.02 | 766 |
| July 06, 2026 | 13.31 | 13.73 | 13.73 | 13.73 | 13.31 | 1 |
| July 01, 2026 | 14.84 | 13.69 | 13.69 | 14.84 | 13.69 | 1,738 |
| June 30, 2026 | 15.93 | 15.83 | 15.83 | 15.93 | 15.76 | 404 |
| June 29, 2026 | 14.66 | 15.37 | 15.37 | 15.37 | 14.66 | 287 |
| June 26, 2026 | 17.91 | 15.83 | 15.83 | 18.22 | 15.83 | 2,718 |
| June 25, 2026 | 17.07 | 18.16 | 18.16 | 18.16 | 16.87 | 10,852 |
| June 23, 2026 | 16.1 | 16.01 | 16.01 | 16.1 | 16.01 | 14 |
| June 22, 2026 | 15.05 | 16.2 | 16.2 | 16.2 | 15.04 | 833 |
| June 19, 2026 | 15.24 | 15.31 | 15.31 | 15.31 | 15.24 | 82 |
| June 18, 2026 | 14.73 | 15.82 | 15.82 | 15.95 | 14.73 | 703 |
| June 17, 2026 | 13.71 | 14.56 | 14.56 | 14.56 | 13.71 | 476 |
AD
