GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE

18.83

-0.765(-3.91%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1619.5919.5919.5919.02271
September 04, 202519.9119.2619.2619.9119.260
September 03, 202521.28212121.2821230
September 02, 202521.8921.5621.562221.56280
September 01, 202521.3921.1421.1421.3921.140
August 29, 202520.5921.5921.5921.6320.59445
August 28, 202520.720.720.720.720.70
August 27, 202520.7620.7620.7620.7620.760
August 26, 202521.0520.720.721.0920.719
August 22, 202521.8121.4821.4821.8121.482,287
August 21, 202521.4121.4121.4121.4121.410
August 20, 202521.4421.6721.6722.3220.82100
August 19, 202519.7221.621.621.919.7252
August 18, 202519.8419.7719.7720.4319.7786
August 15, 202520.219.9119.9120.219.651,967
August 14, 202521.8620.2620.2622.1219.741,119
August 13, 202520.6321.0521.0521.0520.2664
August 12, 202519.8320.9620.9621.0719.836
August 11, 202521.1821.1521.1521.1821.15600
August 08, 202523.3621.7721.7723.3621.7773
August 07, 202523.6822.6322.6323.6822.6375
August 06, 202524.9124.1824.1824.9124.1818
August 05, 202523.7125.1425.1425.1423.71102
August 04, 202524.0724.2624.2624.2623.554
August 01, 202524.7524.224.225.1623.85241
July 31, 202523.2523.8723.8723.8723.14,258
July 30, 202524.3423.6923.6924.4523.55170
July 29, 202523.9724.4624.4624.4623.97239
July 28, 202523.323.4323.4323.4322.5729
July 25, 202523.3523.1923.1923.6423.194
July 24, 202523.1824.2724.2724.4223.1895
July 23, 202522.4123.6123.6123.7522.415,298
July 22, 202521.7421.8621.8621.8621.5150
July 21, 202521.6221.3421.3422.0721.344,622
July 18, 202519.9521.721.721.9919.951,300
July 17, 202519.2619.7119.7120.2119.262,281
July 16, 202519.8919.5519.5519.8919.54675
July 15, 202520.3319.8419.8420.3319.67437
July 14, 202520.2919.5419.5420.2919.54303
July 11, 202520.5420.6820.6820.7720.26556
July 10, 202518.8319.9619.9619.9618.4838
July 09, 202519.5218.8918.8919.5218.89445
July 08, 202518.9319.2619.2619.2618.27193
July 07, 202519.0818.8618.8619.0818.4514
July 04, 202518.3217.9817.9818.3217.98350
July 03, 202518.7718.3918.3918.7718.3953
July 02, 202518.3219.2219.2219.2217.951,378
July 01, 202516.5118.2818.2818.4416.51291
June 30, 202517.3217.6817.6817.6816.8391
June 27, 202517.7917.6317.6317.9817.315,156
June 26, 202518.918.2518.2519.1818.25836
June 25, 202520.0418.8818.8820.0418.364,060
June 24, 202520.1319.1119.1120.3619.11335
June 23, 202521.0420.8820.8821.9620.64410
June 20, 202522.5321.7221.7222.5320.5823
June 19, 202521.9922.9322.9322.9321.99400
June 18, 202522.0421.4421.4422.0421.44313
June 17, 20252221.8421.842221.7161
June 16, 202522.7122.1822.1822.7122.06413
June 13, 202522.4922.3422.3423.1622.222,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved