GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE

39.57

+0.68(+1.75%)

Updated at June 03 08:42AM

Currency In USD

3SNF.L Historical Return

If you invested $1000 in GraniteShares 3x Short Netflix Daily ETP (3SNF.L) since IPO date, it would be worth $15.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.29, while $1000 invested 1 year ago would be worth $1,767.31. This corresponds to total returns of -98.42%, -93.67%, 76.73%, respectively, with annualized returns of -50.29%, -42.4%, 76.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.32	38.89	38.89	38.89	36.32	9
June 01, 2026	35.68	36.33	36.33	36.33	35.68	10
May 29, 2026	36.21	35.38	35.38	36.21	35.38	2
May 28, 2026	35.05	36.24	36.24	36.24	35.05	442
May 27, 2026	34.34	32.92	32.92	34.34	32.92	12
May 22, 2026	32.02	32.21	32.21	32.21	32.02	1,560
May 19, 2026	32.07	31.3	31.3	32.07	30.42	3
May 13, 2026	35.39	34.93	34.93	35.39	34.93	1
May 12, 2026	36.03	32.63	32.63	36.03	32.63	3
May 11, 2026	34.73	35.62	35.62	35.62	34.73	1,310
May 06, 2026	34.93	34.22	34.22	34.93	34.17	24
May 05, 2026	33.68	33.68	33.68	33.68	33.68	7
April 28, 2026	30.38	31.44	31.44	31.44	30.38	60
April 23, 2026	27.72	28.68	28.68	28.68	27.72	290
April 22, 2026	29	28.86	28.86	29	28.86	79
April 21, 2026	27.37	28.9	28.9	28.9	27.37	56
April 20, 2026	25.62	28.25	28.25	28.25	25.29	655
April 17, 2026	25.47	25.46	25.46	26.57	25	3,823
April 16, 2026	20	19.48	19.48	20.41	19.48	1,184
April 14, 2026	22.35	21.52	21.52	22.35	21.52	48
April 13, 2026	23.17	22.9	22.9	23.17	22.9	12
April 10, 2026	23.83	23.51	23.51	23.83	23.51	8
April 09, 2026	24.89	25.07	25.07	25.19	24.89	136
April 08, 2026	26.16	25.51	25.51	26.16	25.51	6
April 07, 2026	25.9	26.02	26.02	26.02	25.1	566
April 02, 2026	29.96	26.91	26.91	30.06	26.91	3,233
April 01, 2026	28.21	29.5	29.5	29.5	28.21	6
March 31, 2026	31.01	29.51	29.51	31.01	29.44	1,184
March 30, 2026	31.25	30.32	30.32	31.25	30.32	10
March 27, 2026	31.49	31.69	31.69	31.69	29.81	424
March 26, 2026	32.73	32.08	32.08	32.73	31.19	794
March 25, 2026	32.83	32.39	32.39	32.83	32.39	297
March 24, 2026	-1	-1	31.89	-1	-1	0
March 23, 2026	32.54	31.65	31.65	32.55	31.65	1,490
March 20, 2026	32.33	33.53	33.53	33.53	32.33	601
March 19, 2026	30.39	32.6	32.6	32.6	30.39	629
March 18, 2026	29.42	29.82	29.82	30.28	29.42	103
March 17, 2026	29.17	29.53	29.53	29.53	29.17	6
March 16, 2026	29.83	29.83	29.83	29.83	29.83	0
March 13, 2026	30.98	30.06	30.06	30.98	30.06	1,362
March 12, 2026	29.56	30.7	30.7	30.83	29.56	442
March 11, 2026	27.79	29.43	29.43	29.43	27.79	110
March 10, 2026	26.78	27.85	27.85	27.85	26.78	23
March 09, 2026	27.81	27.4	27.4	27.81	27.17	2,817
March 06, 2026	26.03	27.03	27.03	27.03	26.03	184
March 05, 2026	25.61	26.61	26.61	26.92	25.61	8
March 04, 2026	27.93	27.09	27.09	27.93	26.84	799
March 03, 2026	29.5	28.07	28.07	30.57	28.07	1,008
March 02, 2026	31.65	28.98	28.98	31.65	27.7	1,545
February 27, 2026	34.92	34.08	34.08	39.32	30.72	5,850
February 26, 2026	50.96	49.98	49.98	50.96	49.98	136
February 25, 2026	60.73	54.2	54.2	61.35	53.85	519
February 24, 2026	69.81	67.27	67.27	69.81	67.27	102
February 23, 2026	70.98	69.66	69.66	70.98	69.66	41
February 20, 2026	67.06	65.17	65.17	67.41	65.17	7
February 19, 2026	64.79	65.01	65.01	65.08	64.4	58
February 18, 2026	67.01	65.48	65.48	67.01	65.48	0
February 17, 2026	68.6	68.08	68.08	68.6	65.35	215
February 16, 2026	68.93	68.79	68.79	68.93	68.5	419
February 13, 2026	70.04	69.11	69.11	70.04	66.45	51