GraniteShares 3x Short Netflix Daily ETP - 3SNF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.03	26.67	26.67	26.67	26.03	35
November 06, 2025	26.38	26.04	26.04	26.56	26.04	2
November 05, 2025	27.02	26.88	26.88	27.38	26.45	125
November 04, 2025	27.83	26.61	26.61	27.98	26.22	563
November 03, 2025	23.38	27.34	27.34	27.34	23.35	132
October 31, 2025	23.27	24.39	24.39	26.04	23.27	1,286
October 30, 2025	26.17	26.49	26.49	27.05	25.77	129
October 29, 2025	25.91	25.93	25.93	26.38	25.88	55
October 28, 2025	26.13	26.06	26.06	26.61	25.35	817
October 27, 2025	26.01	26.32	26.32	26.91	25.76	470
October 24, 2025	24.95	26.25	26.25	26.25	24.8	367
October 23, 2025	24.26	25.83	25.83	25.83	24.16	2,662
October 22, 2025	23.08	25.07	25.07	25.07	22.78	788
October 21, 2025	19.14	19.37	19.37	19.65	18.8	82
October 20, 2025	21.85	19.64	19.64	21.85	19.64	39
October 17, 2025	22.98	21.96	21.96	23.14	21.95	728
October 16, 2025	21.42	21.72	21.72	21.72	21.42	2
October 15, 2025	20.57	21.23	21.23	21.23	20.42	274
October 14, 2025	21	20.6	20.6	21	20.58	3,323
October 13, 2025	20.11	20.27	20.27	20.27	19.83	3
October 10, 2025	19.93	19.64	19.64	19.93	19.2	185
October 09, 2025	20.36	19.86	19.86	20.36	19.86	0
October 08, 2025	21.79	21.09	21.09	22.15	20.86	89
October 07, 2025	23.38	21.61	21.61	23.38	21.61	118
October 06, 2025	24.18	24.48	24.48	24.48	23.76	142
October 03, 2025	23.92	24.19	24.19	24.8	23.44	313
October 02, 2025	23.22	24.31	24.31	26.12	23.22	1,243
October 01, 2025	22.08	23.36	23.36	23.59	22.08	254
September 30, 2025	22.22	22.22	22.22	22.22	22.22	0
September 29, 2025	22	20.95	20.56	22	20.56	32
September 26, 2025	21.34	21.15	21.15	21.34	21.1	48
September 25, 2025	21.65	21	21	21.65	21	2
September 24, 2025	21.02	21.73	21.73	21.73	21.02	0
September 23, 2025	20.96	20.96	20.96	20.96	20.96	0
September 22, 2025	20.68	20.68	20.68	20.68	20.68	0
September 19, 2025	20.9	20.58	20.58	20.9	20.58	8
September 18, 2025	20.38	20.08	20.08	20.38	20.01	65
September 17, 2025	20.58	20.68	20.68	21.16	20.49	249
September 16, 2025	21.5	21.5	21.5	21.5	21.5	100
September 15, 2025	22.3	22.19	22.19	22.3	22.01	2,927
September 12, 2025	22	22.25	22.25	22.25	21.29	5,087
September 11, 2025	20.33	20.88	20.88	21.05	20.33	1,023
September 10, 2025	18.79	19.09	19.09	19.09	18.79	13
September 09, 2025	19.92	19.06	19.06	19.92	19.06	6
September 08, 2025	19.42	19.79	19.79	19.79	19.42	10
September 05, 2025	19.16	19.59	19.59	19.59	19.02	271
September 04, 2025	19.91	19.26	19.26	19.91	19.26	0
September 03, 2025	21.28	21	21	21.28	21	230
September 02, 2025	21.89	21.56	21.56	22	21.56	280
September 01, 2025	21.39	21.14	21.14	21.39	21.14	0
August 29, 2025	20.59	21.59	21.59	21.63	20.59	445
August 28, 2025	20.7	20.7	20.7	20.7	20.7	0
August 27, 2025	20.76	20.76	20.76	20.76	20.76	0
August 26, 2025	21.05	20.7	20.7	21.09	20.7	19
August 22, 2025	21.81	21.48	21.48	21.81	21.48	2,287
August 21, 2025	21.41	21.41	21.41	21.41	21.41	0
August 20, 2025	21.44	21.67	21.67	22.32	20.82	100
August 19, 2025	19.72	21.6	21.6	21.9	19.72	52
August 18, 2025	19.84	19.77	19.77	20.43	19.77	86
August 15, 2025	20.2	19.91	19.91	20.2	19.65	1,967

GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE