GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE

Currency In USD

3SNF.L Historical Return

If you invested $1000 in GraniteShares 3x Short Netflix Daily ETP (3SNF.L) since IPO date, it would be worth $23.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.41, while $1000 invested 1 year ago would be worth $2,400.66. This corresponds to total returns of -97.67%, -80.96%, 140.07%, respectively, with annualized returns of -45.12%, -28.24%, 140.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	57.7	59.01	59.01	59.01	57.7	14
October 01, 2026	53.45	56.59	56.59	56.59	53.45	11
September 29, 2026	54.76	51.46	51.46	54.76	51.46	572
September 28, 2026	49.81	53.67	53.67	53.67	49.81	1,058
September 25, 2026	49.43	49.68	49.68	49.68	49.43	132
September 23, 2026	49.46	49.99	49.99	49.99	49.46	4
September 22, 2026	45.54	48.29	48.29	48.29	45.54	548
September 18, 2026	49.94	49.64	49.64	49.94	49.64	26
September 16, 2026	39.2	40.85	40.85	40.85	39.2	20
September 15, 2026	38.69	39.94	39.94	39.94	38.69	52
September 08, 2026	40.23	42.81	42.81	42.81	40.23	314
September 07, 2026	39.26	38.62	38.62	39.26	38.62	142
September 03, 2026	34.51	34.25	34.25	34.51	34.25	126
September 02, 2026	36.92	34.18	34.18	36.92	34.18	1
September 01, 2026	37.76	36.42	36.42	37.76	35	51
August 28, 2026	36.86	34.64	34.64	37.59	34.64	5
August 27, 2026	37.62	38.17	38.17	38.17	37.62	50
August 25, 2026	37.68	35.68	35.68	37.74	35.68	589
August 21, 2026	37.13	37.81	37.81	37.81	37.13	61
August 20, 2026	37.54	37.85	37.85	37.85	37.54	150
August 18, 2026	39.66	39.91	39.91	39.91	39.66	4
August 14, 2026	39.77	41.36	41.36	41.36	39.77	123
August 13, 2026	46.35	44.48	44.48	46.35	43.76	154
August 12, 2026	50.06	49.95	49.95	50.06	49.95	2
August 11, 2026	45.31	46.79	46.79	46.79	45.31	272
August 05, 2026	48.84	49.64	49.64	49.64	48.8	224
August 04, 2026	52.67	51.72	51.72	52.67	51.72	8
July 31, 2026	53.77	54.96	54.96	54.96	53.77	1
July 30, 2026	56.61	55.21	55.21	56.61	55.21	80
July 29, 2026	53.92	53.92	53.92	53.92	53.92	8
July 28, 2026	52.26	52.59	52.59	52.59	52.26	56
July 27, 2026	58.75	56.19	56.19	58.82	56.19	10
July 24, 2026	61.76	58.98	58.98	61.76	58.98	76
July 23, 2026	62.42	62.68	62.68	62.68	62.42	800
July 22, 2026	59.07	58.32	58.32	59.07	58.32	2
July 21, 2026	66.31	66.57	66.57	66.96	66.31	92
July 20, 2026	61.88	62.11	62.11	63	61.88	40
July 17, 2026	64.69	64.44	64.44	69.14	64.26	180
July 16, 2026	52.65	52.53	52.53	52.65	52.53	3
July 15, 2026	53.44	51.57	51.57	53.44	51.57	1,440
July 13, 2026	51.31	50.64	50.64	51.31	50.64	2
July 10, 2026	48.93	53.85	53.85	53.97	48.93	918
July 09, 2026	51.06	50.59	50.59	51.06	50.59	39
July 08, 2026	47.85	48.74	48.74	48.74	47.46	107
July 07, 2026	45.4	46.31	46.31	46.31	44.81	77
July 06, 2026	45.34	47.45	47.45	47.45	45.34	1
July 02, 2026	52.29	47.3	47.3	52.29	47.3	173
July 01, 2026	54.39	55.44	55.44	55.44	54.36	746
June 30, 2026	56.47	56.47	56.47	56.47	56.47	3
June 29, 2026	52.87	49.95	49.95	52.87	49.95	1,203
June 26, 2026	61	51.8	51.8	61.11	51.67	38
June 25, 2026	60.7	58.37	58.37	60.7	56.58	146
June 24, 2026	57.83	58.1	58.1	58.69	57.83	8
June 23, 2026	55.35	56.93	56.93	57.48	54.6	409
June 22, 2026	49.25	55.22	55.22	55.22	49.25	288
June 18, 2026	48.6	49.75	49.75	50	48.47	610
June 17, 2026	46.59	47.36	47.36	47.68	46.37	135
June 16, 2026	42.12	45.59	45.59	46.28	42.12	70
June 15, 2026	43.18	42.18	42.18	43.18	42.18	9
June 12, 2026	41.64	43.71	43.71	45.16	41.34	27