GraniteShares 3x Short Netflix Daily ETP - 3SNF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.84	19.77	19.77	20.43	19.77	86
August 15, 2025	20.2	19.91	19.91	20.2	19.65	1,967
August 14, 2025	21.86	20.26	20.26	22.12	19.74	1,119
August 13, 2025	20.63	21.05	21.05	21.05	20.26	64
August 12, 2025	19.83	20.96	20.96	21.07	19.83	6
August 11, 2025	21.18	21.15	21.15	21.18	21.15	600
August 08, 2025	23.36	21.77	21.77	23.36	21.77	73
August 07, 2025	23.68	22.63	22.63	23.68	22.63	75
August 06, 2025	24.91	24.18	24.18	24.91	24.18	18
August 05, 2025	23.71	25.14	25.14	25.14	23.71	102
August 04, 2025	24.07	24.26	24.26	24.26	23.55	4
August 01, 2025	24.75	24.2	24.2	25.16	23.85	241
July 31, 2025	23.25	23.87	23.87	23.87	23.1	4,258
July 30, 2025	24.34	23.69	23.69	24.45	23.55	170
July 29, 2025	23.97	24.46	24.46	24.46	23.97	239
July 28, 2025	23.3	23.43	23.43	23.43	22.5	729
July 25, 2025	23.35	23.19	23.19	23.64	23.19	4
July 24, 2025	23.18	24.27	24.27	24.42	23.18	95
July 23, 2025	22.41	23.61	23.61	23.75	22.41	5,298
July 22, 2025	21.74	21.86	21.86	21.86	21.5	150
July 21, 2025	21.62	21.34	21.34	22.07	21.34	4,622
July 18, 2025	19.95	21.7	21.7	21.99	19.95	1,300
July 17, 2025	19.26	19.71	19.71	20.21	19.26	2,281
July 16, 2025	19.89	19.55	19.55	19.89	19.54	675
July 15, 2025	20.33	19.84	19.84	20.33	19.67	437
July 14, 2025	20.29	19.54	19.54	20.29	19.54	303
July 11, 2025	20.54	20.68	20.68	20.77	20.26	556
July 10, 2025	18.83	19.96	19.96	19.96	18.48	38
July 09, 2025	19.52	18.89	18.89	19.52	18.89	445
July 08, 2025	18.93	19.26	19.26	19.26	18.27	193
July 07, 2025	19.08	18.86	18.86	19.08	18.45	14
July 04, 2025	18.32	17.98	17.98	18.32	17.98	350
July 03, 2025	18.77	18.39	18.39	18.77	18.39	53
July 02, 2025	18.32	19.22	19.22	19.22	17.95	1,378
July 01, 2025	16.51	18.28	18.28	18.44	16.51	291
June 30, 2025	17.32	17.68	17.68	17.68	16.8	391
June 27, 2025	17.79	17.63	17.63	17.98	17.31	5,156
June 26, 2025	18.9	18.25	18.25	19.18	18.25	836
June 25, 2025	20.04	18.88	18.88	20.04	18.36	4,060
June 24, 2025	20.13	19.11	19.11	20.36	19.11	335
June 23, 2025	21.04	20.88	20.88	21.96	20.64	410
June 20, 2025	22.53	21.72	21.72	22.53	20.58	23
June 19, 2025	21.99	22.93	22.93	22.93	21.99	400
June 18, 2025	22.04	21.44	21.44	22.04	21.44	313
June 17, 2025	22	21.84	21.84	22	21.7	161
June 16, 2025	22.71	22.18	22.18	22.71	22.06	413
June 13, 2025	22.49	22.34	22.34	23.16	22.22	2,459
June 12, 2025	22.37	22.17	22.17	22.77	21.7	258
June 11, 2025	22.97	22.06	22.06	23.58	21.96	2,223
June 10, 2025	21.83	23.91	23.91	23.91	21.83	743
June 09, 2025	19.89	21.58	21.58	21.6	19.89	987
June 06, 2025	20.5	21	21	21	20.1	1,113
June 05, 2025	20.9	20.23	20.23	21.39	20	1,953
June 04, 2025	22.55	21.5	21.5	22.62	21.5	994
June 03, 2025	22.44	22.39	22.39	22.81	22	448
June 02, 2025	22.73	24.5	24.5	24.5	22.65	24
May 30, 2025	0.51	0.47	0.47	0.51	0.47	60,002
May 29, 2025	0.45	0.48	0.48	0.49	0.45	13,679
May 28, 2025	0.45	0.46	0.46	0.46	0.44	87,636
May 27, 2025	0.49	0.47	0.47	0.49	0.45	6,977

GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE