GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE

Currency In USD

3SNF.L Historical Return

If you invested $1000 in GraniteShares 3x Short Netflix Daily ETP (3SNF.L) since IPO date, it would be worth $21.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.69, while $1000 invested 1 year ago would be worth $2,216.41. This corresponds to total returns of -97.85%, -89.33%, 121.64%, respectively, with annualized returns of -46.73%, -36.07%, 121.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.77	54.96	54.96	54.96	53.77	1
July 30, 2026	56.61	55.21	55.21	56.61	55.21	80
July 29, 2026	53.92	53.92	53.92	53.92	53.92	8
July 28, 2026	52.26	52.59	52.59	52.59	52.26	56
July 27, 2026	58.75	56.19	56.19	58.82	56.19	10
July 24, 2026	61.76	58.98	58.98	61.76	58.98	76
July 23, 2026	62.42	62.68	62.68	62.68	62.42	800
July 22, 2026	59.07	58.32	58.32	59.07	58.32	2
July 21, 2026	66.31	66.57	66.57	66.96	66.31	92
July 20, 2026	61.88	62.11	62.11	63	61.88	40
July 17, 2026	64.69	64.44	64.44	69.14	64.26	180
July 16, 2026	52.65	52.53	52.53	52.65	52.53	3
July 15, 2026	53.44	51.57	51.57	53.44	51.57	1,440
July 13, 2026	51.31	50.64	50.64	51.31	50.64	2
July 10, 2026	48.93	53.85	53.85	53.97	48.93	918
July 09, 2026	51.06	50.59	50.59	51.06	50.59	39
July 08, 2026	47.85	48.74	48.74	48.74	47.46	107
July 07, 2026	45.4	46.31	46.31	46.31	44.81	77
July 06, 2026	45.34	47.45	47.45	47.45	45.34	1
July 02, 2026	52.29	47.3	47.3	52.29	47.3	173
July 01, 2026	54.39	55.44	55.44	55.44	54.36	746
June 30, 2026	56.47	56.47	56.47	56.47	56.47	3
June 29, 2026	52.87	49.95	49.95	52.87	49.95	1,203
June 26, 2026	61	51.8	51.8	61.11	51.67	38
June 25, 2026	60.7	58.37	58.37	60.7	56.58	146
June 24, 2026	57.83	58.1	58.1	58.69	57.83	8
June 23, 2026	55.35	56.93	56.93	57.48	54.6	409
June 22, 2026	49.25	55.22	55.22	55.22	49.25	288
June 18, 2026	48.6	49.75	49.75	50	48.47	610
June 17, 2026	46.59	47.36	47.36	47.68	46.37	135
June 16, 2026	42.12	45.59	45.59	46.28	42.12	70
June 15, 2026	43.18	42.18	42.18	43.18	42.18	9
June 12, 2026	41.64	43.71	43.71	45.16	41.34	27
June 11, 2026	41.77	44.08	44.08	44.15	41.77	18
June 10, 2026	43.63	40.48	40.48	43.63	40.48	2
June 09, 2026	40.85	41.55	41.55	41.55	40.85	3
June 08, 2026	40.53	40.76	40.76	40.76	40.53	7
June 05, 2026	41.07	41.72	41.72	42.16	40.24	153
June 04, 2026	40	40.62	40.62	40.62	39.03	122
June 03, 2026	40.49	41.89	41.89	41.89	39.57	10
June 02, 2026	36.32	38.89	38.89	38.89	36.32	9
June 01, 2026	35.68	36.33	36.33	36.33	35.68	10
May 29, 2026	36.21	35.38	35.38	36.21	35.38	2
May 28, 2026	35.05	36.24	36.24	36.24	35.05	442
May 27, 2026	34.34	32.92	32.92	34.34	32.92	12
May 22, 2026	32.02	32.21	32.21	32.21	32.02	1,560
May 19, 2026	32.07	31.3	31.3	32.07	30.42	3
May 13, 2026	35.39	34.93	34.93	35.39	34.93	1
May 12, 2026	36.03	32.63	32.63	36.03	32.63	3
May 11, 2026	34.73	35.62	35.62	35.62	34.73	1,310
May 06, 2026	34.93	34.22	34.22	34.93	34.17	24
May 05, 2026	33.68	33.68	33.68	33.68	33.68	7
April 28, 2026	30.38	31.44	31.44	31.44	30.38	60
April 23, 2026	27.72	28.68	28.68	28.68	27.72	290
April 22, 2026	29	28.86	28.86	29	28.86	79
April 21, 2026	27.37	28.9	28.9	28.9	27.37	56
April 20, 2026	25.62	28.25	28.25	28.25	25.29	655
April 17, 2026	25.47	25.46	25.46	26.57	25	3,823
April 16, 2026	20	19.48	19.48	20.41	19.48	1,184
April 14, 2026	22.35	21.52	21.52	22.35	21.52	48