GraniteShares 3x Short Netflix Daily ETP - 3SNF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.06	65.17	65.17	67.41	65.17	7
February 19, 2026	64.79	65.01	65.01	65.08	64.4	58
February 18, 2026	67.01	65.48	65.48	67.01	65.48	0
February 17, 2026	68.6	68.08	68.08	68.6	65.35	215
February 16, 2026	68.93	68.79	68.79	68.93	68.5	419
February 13, 2026	70.04	69.11	69.11	70.04	66.45	51
February 12, 2026	63.27	71.17	71.17	71.17	62.77	827
February 11, 2026	56.06	60.69	60.69	60.69	56.06	7
February 10, 2026	53.55	53.94	53.94	53.94	53.55	30
February 09, 2026	58.81	58.81	58.81	58.81	58.81	0
February 06, 2026	59.65	58.57	58.57	59.65	57.21	140
February 05, 2026	61.21	58.53	58.53	61.21	56.5	167
February 04, 2026	60.7	59.19	59.19	60.7	59.19	4
February 03, 2026	56.15	59.15	59.15	59.15	56.15	0
February 02, 2026	54.51	53.22	53.22	54.51	53.22	32
January 30, 2026	54.49	54.49	54.49	54.49	54.49	0
January 29, 2026	52.5	55.65	55.65	55.65	52.5	20
January 28, 2026	51.45	51.59	51.59	51.59	50.6	369
January 27, 2026	52.28	52.28	52.28	52.28	52.28	0
January 26, 2026	47.93	49.86	49.86	49.86	47.71	29
January 23, 2026	50.26	50.41	50.41	50.41	50.26	55
January 22, 2026	51.5	53.81	53.81	53.81	51.5	970
January 21, 2026	56.21	54.5	54.5	59.32	53.63	1,764
January 20, 2026	45.95	45.95	45.95	45.95	45.95	0
January 19, 2026	46.21	46.21	46.21	46.21	46.21	0
January 16, 2026	46.16	46.72	46.19	46.72	46.16	15
January 15, 2026	45.7	44.98	44.98	45.7	44.73	98
January 14, 2026	41.45	46.21	46.21	46.21	41	777
January 13, 2026	44.83	44.61	44.61	44.83	44.29	81
January 12, 2026	44.96	43.85	43.85	44.96	43.85	187
January 09, 2026	44	45.81	45.81	46	44	116
January 08, 2026	43.45	44.31	44.31	44.31	43.45	13
January 07, 2026	41.96	43.43	43.43	43.43	41.96	208
January 06, 2026	41.93	44.03	44.03	44.03	41.93	84
January 05, 2026	42.4	41.04	41.04	42.63	41.04	2,970
January 02, 2026	38.42	42.19	42.19	42.19	38.38	144
December 31, 2025	39.45	38.87	38.87	39.45	38.87	1
December 30, 2025	39	38.78	38.78	39.2	38.78	3
December 29, 2025	38.38	38.76	38.76	38.76	36.07	18
December 24, 2025	39.4	39.4	39.4	39.4	39.4	0
December 23, 2025	38.11	39.61	39.61	39.61	38.11	113
December 22, 2025	37.94	39.1	39.1	39.4	37.53	110
December 19, 2025	37.34	37.22	37.22	37.34	37.22	0
December 18, 2025	37.1	37.8	37.8	37.8	37.04	7
December 17, 2025	35.8	36.46	36.46	36.46	35.8	138
December 16, 2025	39.04	38.25	38.25	39.04	38.25	612
December 15, 2025	38.57	38.1	38.1	38.57	38.1	2
December 12, 2025	37.88	37.23	37.23	37.97	35.33	170
December 11, 2025	40.04	38.56	38.56	40.37	38.24	1,658
December 10, 2025	37.82	37.82	37.82	37.82	37.82	0
December 09, 2025	35.9	36.6	36.6	36.6	35.49	3,066
December 08, 2025	31.52	37.16	37.16	37.16	31.52	794
December 05, 2025	30.05	32.14	32.14	34	30.05	2,791
December 04, 2025	28.97	30.79	30.79	31.66	28.83	1,766
December 03, 2025	28	29.55	29.55	30	28	57
December 02, 2025	25.42	26.53	26.53	26.61	25.42	1,436
December 01, 2025	27.99	26.2	26.2	27.99	26.2	633
November 28, 2025	28	27.4	27.4	28	27.4	10
November 27, 2025	27.11	27.39	27.39	27.39	27.11	10
November 26, 2025	27.38	27.76	27.76	27.76	27.38	42

GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE