GraniteShares 3x Short Netflix Daily ETP (3SNF.L) LSE

44.99

+0.385(+0.86%)

Updated at January 14 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202644.8344.6144.6144.8344.2981
January 12, 202644.9643.8543.8544.9643.85187
January 09, 20264445.8145.814644116
January 08, 202643.4544.3144.3144.3143.4513
January 07, 202641.9643.4343.4343.4341.96208
January 06, 202641.9344.0344.0344.0341.9384
January 05, 202642.441.0441.0442.6341.042,970
January 02, 202638.4242.1942.1942.1938.38144
December 31, 202539.4538.8738.8739.4538.871
December 30, 20253938.7838.7839.238.783
December 29, 202538.3838.7638.7638.7636.0718
December 24, 202539.439.439.439.439.40
December 23, 202538.1139.6139.6139.6138.11113
December 22, 202537.9439.139.139.437.53110
December 19, 202537.3437.2237.2237.3437.220
December 18, 202537.137.837.837.837.047
December 17, 202535.836.4636.4636.4635.8138
December 16, 202539.0438.2538.2539.0438.25612
December 15, 202538.5738.138.138.5738.12
December 12, 202537.8837.2337.2337.9735.33170
December 11, 202540.0438.5638.5640.3738.241,658
December 10, 202537.8237.8237.8237.8237.820
December 09, 202535.936.636.636.635.493,066
December 08, 202531.5237.1637.1637.1631.52794
December 05, 202530.0532.1432.143430.052,791
December 04, 202528.9730.7930.7931.6628.831,766
December 03, 20252829.5529.55302857
December 02, 202525.4226.5326.5326.6125.421,436
December 01, 202527.9926.226.227.9926.2633
November 28, 20252827.427.42827.410
November 27, 202527.1127.3927.3927.3927.1110
November 26, 202527.3827.7627.7627.7627.3842
November 25, 202529.3229.3229.3229.3229.320
November 24, 20252929.5729.5730.12291,854
November 21, 202530.0728.8428.8430.0728.17247
November 20, 202525.8226.6426.6427.3624.851,383
November 19, 202523.0525.4825.4825.4823.02149
November 18, 202526.1324.124.126.1924.17
November 17, 202525.6325.6325.6325.6325.630
November 14, 202523.4324.7724.7724.7722.6510
November 13, 202522.2122.622.622.9522.216
November 12, 202523.1723.3223.3223.7323.17121
November 11, 202524.6824.3424.3424.6824.3436
November 10, 202524.5724.9424.9424.9424.5710
November 07, 202526.0326.6726.6726.6726.0335
November 06, 202526.3826.0426.0426.5626.042
November 05, 202527.0226.8826.8827.3826.45125
November 04, 202527.8326.6126.6127.9826.22563
November 03, 202523.3827.3427.3427.3423.35132
October 31, 202523.2724.3924.3926.0423.271,286
October 30, 202526.1726.4926.4927.0525.77129
October 29, 202525.9125.9325.9326.3825.8855
October 28, 202526.1326.0626.0626.6125.35817
October 27, 202526.0126.3226.3226.9125.76470
October 24, 202524.9526.2526.2526.2524.8367
October 23, 202524.2625.8325.8325.8324.162,662
October 22, 202523.0825.0725.0725.0722.78788
October 21, 202519.1419.3719.3719.6518.882
October 20, 202521.8519.6419.6421.8519.6439
October 17, 202522.9821.9621.9623.1421.95728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved