8.25
-0.65(-7.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.4 | 8.25 | 8.25 | 8.4 | 7.8 | 5,456 |
| August 15, 2025 | 10 | 8.9 | 8.9 | 10 | 8.7 | 3,091 |
| August 14, 2025 | 10.5 | 11.35 | 11.35 | 11.4 | 9.9 | 1,227 |
| August 13, 2025 | 9.7 | 10.5 | 10.5 | 10.5 | 9.7 | 231 |
| August 12, 2025 | 9.3 | 10.75 | 10.75 | 10.9 | 9.2 | 1,499 |
| August 11, 2025 | 8.5 | 9.23 | 9.23 | 9.23 | 8.5 | 2,730 |
| August 08, 2025 | 9.6 | 9.3 | 9.3 | 10 | 9.3 | 28 |
| August 07, 2025 | 11.1 | 10.3 | 10.3 | 11.1 | 10.3 | 40 |
| August 06, 2025 | 10.6 | 11.35 | 11.35 | 11.35 | 10.1 | 2,793 |
| August 05, 2025 | 10.6 | 11.4 | 11.4 | 11.8 | 10.4 | 6,905 |
| August 04, 2025 | 10.1 | 10.9 | 10.9 | 10.9 | 8.8 | 4,072 |
| August 01, 2025 | 10.2 | 9.43 | 9.43 | 10.5 | 8.45 | 2,259 |
| July 31, 2025 | 12.8 | 10.13 | 10.13 | 13.8 | 10.1 | 3,036 |
| July 30, 2025 | 11.2 | 12.3 | 12.3 | 12.6 | 11.2 | 2,016 |
| July 29, 2025 | 10.3 | 11.7 | 11.7 | 11.7 | 10.3 | 101 |
| July 28, 2025 | 10.5 | 10.2 | 10.2 | 10.5 | 9.5 | 2,226 |
| July 25, 2025 | 10.6 | 9.4 | 9.4 | 11 | 8.8 | 4,754 |
| July 24, 2025 | 10.7 | 10.95 | 10.95 | 11.1 | 9.6 | 2,524 |
| July 23, 2025 | 9.55 | 9.85 | 9.85 | 10.5 | 8.45 | 13,261 |
| July 22, 2025 | 12.6 | 10.2 | 10.2 | 13.4 | 9.95 | 3,381 |
| July 21, 2025 | 15.6 | 13.1 | 13.1 | 15.6 | 12.8 | 1,026 |
| July 18, 2025 | 17.2 | 14.9 | 14.9 | 17.2 | 14.2 | 11,541 |
| July 17, 2025 | 17.8 | 15.35 | 15.35 | 19.7 | 14 | 5,528 |
| July 16, 2025 | 17.1 | 20.9 | 20.9 | 21 | 17.1 | 1,919 |
| July 15, 2025 | 19.2 | 18.8 | 18.8 | 19.2 | 17.2 | 556 |
| July 14, 2025 | 20.6 | 19.7 | 19.7 | 21.4 | 18.5 | 537 |
| July 11, 2025 | 24.4 | 23.1 | 23.1 | 28.2 | 21.4 | 1,435 |
| July 10, 2025 | 33 | 30.5 | 30.5 | 33 | 30.5 | 207 |
| July 09, 2025 | 33.8 | 36 | 36 | 36 | 33.8 | 0 |
| July 08, 2025 | 37.2 | 36.6 | 36.6 | 37.2 | 36.4 | 1 |
| July 07, 2025 | 34.8 | 36.9 | 36.9 | 36.9 | 34.8 | 9 |
| July 04, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| July 03, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| July 02, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| July 01, 2025 | 34 | 34 | 34 | 34 | 34 | 4 |
| June 30, 2025 | 34.6 | 36.5 | 36.5 | 36.8 | 34.6 | 36 |
| June 27, 2025 | 36.4 | 38 | 38 | 38 | 36.4 | 23 |
| June 26, 2025 | 34 | 37.9 | 37.9 | 37.9 | 34 | 46 |
| June 25, 2025 | 33.6 | 36.9 | 36.9 | 36.9 | 33.6 | 30 |
| June 24, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| June 23, 2025 | 38.8 | 38.4 | 38.4 | 39 | 38 | 555 |
| June 20, 2025 | 37.6 | 37 | 38.1 | 37.6 | 37 | 138 |
| June 19, 2025 | 38.4 | 39.2 | 39.2 | 39.2 | 38.4 | 24 |
| June 18, 2025 | 37.2 | 37.6 | 37.6 | 37.6 | 36.8 | 109 |
| June 17, 2025 | 34.6 | 35.9 | 35.9 | 35.9 | 34.6 | 1,532 |
| June 16, 2025 | 34 | 34.1 | 34.1 | 34.8 | 33.2 | 188 |
| June 13, 2025 | 35.4 | 35.2 | 35.2 | 35.4 | 35.2 | 24 |
| June 12, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| June 11, 2025 | 27.8 | 28.6 | 28.6 | 28.6 | 27.8 | 681 |
| June 10, 2025 | 30.8 | 30.9 | 30.9 | 31.6 | 30.8 | 975 |
| June 09, 2025 | 33.2 | 33.6 | 33.6 | 34.2 | 33.2 | 36 |
| June 06, 2025 | 34.4 | 34.4 | 34.4 | 35.6 | 32.8 | 426 |
| June 05, 2025 | 33.8 | 32.8 | 32.8 | 34.8 | 31.2 | 1,820 |
| June 04, 2025 | 35 | 29.1 | 29.1 | 36 | 26.4 | 2,913 |
| June 03, 2025 | 38.6 | 36.6 | 36.6 | 43.8 | 34.2 | 2,937 |
| June 02, 2025 | 36.6 | 38.8 | 38.8 | 40 | 36.6 | 530 |
| May 30, 2025 | 33.8 | 36.6 | 36.6 | 37.6 | 33.8 | 57 |
| May 29, 2025 | 29.8 | 32.8 | 32.8 | 32.8 | 29.8 | 130 |
| May 28, 2025 | 33.6 | 33.4 | 33.4 | 35 | 33.4 | 13 |
| May 27, 2025 | 32.2 | 33.6 | 33.6 | 36.6 | 30.2 | 120 |