2.59
-0.31(-10.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.58 | 6 |
| December 03, 2025 | 2.6 | 2.9 | 2.9 | 2.9 | 2.5 | 17,673 |
| December 02, 2025 | 2.38 | 2.48 | 2.48 | 2.48 | 2.28 | 16,456 |
| December 01, 2025 | 2.24 | 2.32 | 2.32 | 2.34 | 2.02 | 14,662 |
| November 28, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.87 | 208 |
| November 27, 2025 | 1.83 | 1.86 | 1.86 | 1.97 | 1.83 | 1,094 |
| November 26, 2025 | 1.85 | 2.06 | 2.06 | 2.06 | 1.8 | 876 |
| November 25, 2025 | 1.51 | 1.86 | 1.86 | 2 | 1.32 | 68,140 |
| November 24, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.64 | 16,349 |
| November 21, 2025 | 1.98 | 2.05 | 2.05 | 2.28 | 1.98 | 46,775 |
| November 20, 2025 | 1.75 | 1.91 | 1.91 | 1.93 | 1.72 | 27,001 |
| November 19, 2025 | 1.68 | 1.76 | 1.76 | 1.76 | 1.57 | 6,782 |
| November 18, 2025 | 1.53 | 1.68 | 1.68 | 1.72 | 1.5 | 54,477 |
| November 17, 2025 | 1.43 | 1.56 | 1.56 | 1.59 | 1.31 | 11,458 |
| November 14, 2025 | 1.38 | 1.4 | 1.4 | 1.62 | 1.35 | 36,936 |
| November 13, 2025 | 1.27 | 1.44 | 1.44 | 1.44 | 1.18 | 12,089 |
| November 12, 2025 | 1.21 | 1.32 | 1.32 | 1.35 | 1.2 | 14,590 |
| November 11, 2025 | 0.98 | 1.17 | 1.17 | 1.18 | 0.98 | 55,937 |
| November 10, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 0.99 | 38,539 |
| November 07, 2025 | 0.96 | 1.08 | 1.08 | 1.12 | 0.96 | 31,135 |
| November 06, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.85 | 66,856 |
| November 05, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 8,702 |
| November 04, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.91 | 16,419 |
| November 03, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.86 | 45,532 |
| October 31, 2025 | 1.03 | 1 | 1 | 1.11 | 1 | 35,777 |
| October 30, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 0.96 | 20,169 |
| October 29, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.95 | 24,253 |
| October 28, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 13,483 |
| October 27, 2025 | 1.02 | 1.01 | 1.01 | 1.09 | 1.01 | 35,801 |
| October 24, 2025 | 1.14 | 1.06 | 1.06 | 1.21 | 1.06 | 13,647 |
| October 23, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 7,958 |
| October 22, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.05 | 71,289 |
| October 21, 2025 | 1.07 | 1.15 | 1.15 | 1.18 | 1.07 | 66,314 |
| October 20, 2025 | 1.2 | 1.11 | 1.11 | 1.29 | 1.06 | 43,955 |
| October 17, 2025 | 1.31 | 1.3 | 1.3 | 1.44 | 1.25 | 19,027 |
| October 16, 2025 | 1.38 | 1.2 | 1.2 | 1.53 | 1.18 | 183,626 |
| October 15, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.08 | 23,574 |
| October 14, 2025 | 1.11 | 1.15 | 1.15 | 1.21 | 1.11 | 91,917 |
| October 13, 2025 | 1.2 | 1.03 | 1.03 | 1.2 | 1.03 | 71,895 |
| October 10, 2025 | 1.06 | 1.23 | 1.23 | 1.27 | 1.01 | 36,480 |
| October 09, 2025 | 0.91 | 1 | 1 | 1.01 | 0.89 | 27,386 |
| October 08, 2025 | 0.96 | 0.92 | 0.92 | 1.02 | 0.91 | 58,944 |
| October 07, 2025 | 0.96 | 1.08 | 1.08 | 1.08 | 0.96 | 65,265 |
| October 06, 2025 | 1.04 | 0.91 | 0.91 | 1.04 | 0.9 | 10,549 |
| October 03, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.92 | 172,920 |
| October 02, 2025 | 0.86 | 0.94 | 0.94 | 1 | 0.83 | 505,216 |
| October 01, 2025 | 1.09 | 0.99 | 0.99 | 1.11 | 0.91 | 143,822 |
| September 30, 2025 | 1.17 | 1.06 | 1.06 | 1.21 | 0.95 | 199,765 |
| September 29, 2025 | 1.18 | 1.31 | 1.31 | 1.36 | 1.18 | 56,928 |
| September 26, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.14 | 90,092 |
| September 25, 2025 | 1.3 | 1.07 | 1.07 | 1.35 | 1 | 199,569 |
| September 24, 2025 | 1.31 | 1.19 | 1.19 | 1.33 | 1.15 | 58,472 |
| September 23, 2025 | 1.42 | 1.35 | 1.35 | 1.48 | 1.33 | 34,383 |
| September 22, 2025 | 1.25 | 1.32 | 1.32 | 1.39 | 1.2 | 51,599 |
| September 19, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.06 | 90,084 |
| September 18, 2025 | 1.31 | 1.16 | 1.16 | 1.38 | 1.15 | 57,720 |
| September 17, 2025 | 1.35 | 1.28 | 1.28 | 1.42 | 1.24 | 196,567 |
| September 16, 2025 | 1.82 | 1.72 | 1.72 | 1.95 | 1.7 | 22,946 |
| September 15, 2025 | 2.06 | 1.95 | 1.95 | 2.06 | 1.6 | 29,165 |
| September 12, 2025 | 2.28 | 2.37 | 2.37 | 2.5 | 2.2 | 2,606 |