GraniteShares 3x Short NIO Daily ETC - 3SNI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.38	2.62	2.62	2.62	2.38	20
January 12, 2026	2.42	2.33	2.33	2.48	2.33	30
January 09, 2026	2.72	2.75	2.75	2.82	2.72	33
January 08, 2026	2.48	2.65	2.65	2.76	2.48	2,808
January 07, 2026	2.46	2.46	2.46	2.46	2.46	1,982
January 06, 2026	2.22	2.4	2.4	2.4	2.14	7,562
January 05, 2026	2.3	2.37	2.37	2.4	2.3	8,493
January 02, 2026	1.99	2.07	2.07	2.07	1.8	5,769
December 31, 2025	1.79	1.94	1.94	2	1.79	68,365
December 30, 2025	1.88	1.62	1.62	1.9	1.5	19,740
December 29, 2025	2.18	2.05	2.05	2.24	2.05	1,517
December 24, 2025	2.48	2.6	2.6	2.6	2.48	2,286
December 23, 2025	2.54	2.59	2.59	2.59	2.54	78
December 22, 2025	2.38	2.38	2.38	2.38	2.38	2
December 19, 2025	2.3	2.42	2.42	2.52	2.3	1,650
December 18, 2025	2.68	2.42	2.42	2.68	2.42	8
December 17, 2025	2.42	2.48	2.48	2.48	2.42	7
December 16, 2025	2.56	2.42	2.42	2.56	2.42	3,298
December 15, 2025	2.5	2.36	2.36	2.5	2.36	2,344
December 12, 2025	2.26	2.3	2.3	2.34	2.26	120
December 11, 2025	2.38	2.42	2.42	2.42	2.38	2,085
December 10, 2025	2.44	2.44	2.44	2.62	2.4	18,166
December 09, 2025	2.42	2.44	2.44	2.46	2.28	107
December 08, 2025	2.44	2.3	2.3	2.44	2.24	25
December 05, 2025	2.38	2.38	2.38	2.38	2.38	0
December 04, 2025	2.6	2.59	2.59	2.64	2.58	6
December 03, 2025	2.6	2.9	2.9	2.9	2.5	17,673
December 02, 2025	2.38	2.48	2.48	2.48	2.28	16,456
December 01, 2025	2.24	2.32	2.32	2.34	2.02	14,662
November 28, 2025	1.97	2.01	2.01	2.01	1.87	208
November 27, 2025	1.83	1.86	1.86	1.97	1.83	1,094
November 26, 2025	1.85	2.06	2.06	2.06	1.8	876
November 25, 2025	1.51	1.86	1.86	2	1.32	68,140
November 24, 2025	1.84	1.7	1.7	1.84	1.64	16,349
November 21, 2025	1.98	2.05	2.05	2.28	1.98	46,775
November 20, 2025	1.75	1.91	1.91	1.93	1.72	27,001
November 19, 2025	1.68	1.76	1.76	1.76	1.57	6,782
November 18, 2025	1.53	1.68	1.68	1.72	1.5	54,477
November 17, 2025	1.43	1.56	1.56	1.59	1.31	11,458
November 14, 2025	1.38	1.4	1.4	1.62	1.35	36,936
November 13, 2025	1.27	1.44	1.44	1.44	1.18	12,089
November 12, 2025	1.21	1.32	1.32	1.35	1.2	14,590
November 11, 2025	0.98	1.17	1.17	1.18	0.98	55,937
November 10, 2025	1.02	1.07	1.07	1.09	0.99	38,539
November 07, 2025	0.96	1.08	1.08	1.12	0.96	31,135
November 06, 2025	0.93	0.96	0.96	0.96	0.85	66,856
November 05, 2025	0.92	0.95	0.95	0.96	0.92	8,702
November 04, 2025	0.96	0.93	0.93	0.99	0.91	16,419
November 03, 2025	0.94	0.93	0.93	0.96	0.86	45,532
October 31, 2025	1.03	1	1	1.11	1	35,777
October 30, 2025	1.03	1.02	1.02	1.08	0.96	20,169
October 29, 2025	1.09	1.02	1.02	1.09	0.95	24,253
October 28, 2025	1.02	1.04	1.04	1.07	1.02	13,483
October 27, 2025	1.02	1.01	1.01	1.09	1.01	35,801
October 24, 2025	1.14	1.06	1.06	1.21	1.06	13,647
October 23, 2025	1.13	1.09	1.09	1.14	1.07	7,958
October 22, 2025	1.13	1.18	1.18	1.18	1.05	71,289
October 21, 2025	1.07	1.15	1.15	1.18	1.07	66,314
October 20, 2025	1.2	1.11	1.11	1.29	1.06	43,955
October 17, 2025	1.31	1.3	1.3	1.44	1.25	19,027

GraniteShares 3x Short NIO Daily ETC (3SNI.L) LSE