GraniteShares 3x Short NIO Daily ETC - 3SNI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.06	2.02	2.02	2.06	1.98	3,658
February 19, 2026	2.1	2.1	2.1	2.1	2.1	0
February 18, 2026	1.98	1.98	1.98	1.98	1.98	0
February 17, 2026	1.91	1.96	1.96	1.96	1.91	144
February 16, 2026	2.03	2.03	2.03	2.03	2.03	0
February 13, 2026	1.97	1.98	1.98	2.1	1.97	1,803
February 12, 2026	1.97	1.95	1.95	1.98	1.95	1,242
February 11, 2026	2.02	1.98	1.98	2.02	1.92	2,583
February 10, 2026	2.04	2.04	2.04	2.04	2.04	0
February 09, 2026	2	1.96	1.96	2.2	1.96	7,434
February 06, 2026	2.02	1.91	1.92	2.14	1.72	22,739
February 05, 2026	2.66	2.31	2.31	2.66	2.1	20,237
February 04, 2026	2.96	2.96	2.96	2.96	2.96	0
February 03, 2026	2.52	2.85	2.85	2.85	2.52	360
February 02, 2026	2.56	2.87	2.87	3	2.56	1,840
January 30, 2026	2.36	2.42	2.42	2.42	2.26	6
January 29, 2026	2.54	2.38	2.38	2.6	2.38	30,070
January 28, 2026	2.36	2.69	2.69	2.69	2.36	24,599
January 27, 2026	2.62	2.66	2.6	2.66	2.6	899
January 26, 2026	2.58	2.71	2.71	2.84	2.58	849
January 23, 2026	2.6	2.68	2.68	2.68	2.6	184
January 22, 2026	2.6	2.33	2.33	2.6	2.33	1,192
January 21, 2026	2.74	2.74	2.74	2.82	2.72	4,610
January 20, 2026	2.56	2.78	2.78	3	2.56	5,888
January 19, 2026	2.56	2.67	2.67	2.67	2.56	36
January 16, 2026	2.7	2.68	2.68	2.7	2.68	6
January 15, 2026	2.72	2.78	2.78	2.8	2.72	542
January 14, 2026	2.72	2.7	2.7	2.72	2.56	3,248
January 13, 2026	2.38	2.62	2.62	2.62	2.38	20
January 12, 2026	2.42	2.33	2.33	2.48	2.33	30
January 09, 2026	2.72	2.75	2.75	2.82	2.72	33
January 08, 2026	2.48	2.65	2.65	2.76	2.48	2,808
January 07, 2026	2.46	2.46	2.46	2.46	2.46	1,982
January 06, 2026	2.22	2.4	2.4	2.4	2.14	7,562
January 05, 2026	2.3	2.37	2.37	2.4	2.3	8,493
January 02, 2026	1.99	2.07	2.07	2.07	1.8	5,769
December 31, 2025	1.79	1.94	1.94	2	1.79	68,365
December 30, 2025	1.88	1.62	1.62	1.9	1.5	19,740
December 29, 2025	2.18	2.05	2.05	2.24	2.05	1,517
December 24, 2025	2.48	2.6	2.6	2.6	2.48	2,286
December 23, 2025	2.54	2.59	2.59	2.59	2.54	78
December 22, 2025	2.38	2.38	2.38	2.38	2.38	2
December 19, 2025	2.3	2.42	2.42	2.52	2.3	1,650
December 18, 2025	2.68	2.42	2.42	2.68	2.42	8
December 17, 2025	2.42	2.48	2.48	2.48	2.42	7
December 16, 2025	2.56	2.42	2.42	2.56	2.42	3,298
December 15, 2025	2.5	2.36	2.36	2.5	2.36	2,344
December 12, 2025	2.26	2.3	2.3	2.34	2.26	120
December 11, 2025	2.38	2.42	2.42	2.42	2.38	2,085
December 10, 2025	2.44	2.44	2.44	2.62	2.4	18,166
December 09, 2025	2.42	2.44	2.44	2.46	2.28	107
December 08, 2025	2.44	2.3	2.3	2.44	2.24	25
December 05, 2025	2.38	2.38	2.38	2.38	2.38	0
December 04, 2025	2.6	2.59	2.59	2.64	2.58	6
December 03, 2025	2.6	2.9	2.9	2.9	2.5	17,673
December 02, 2025	2.38	2.48	2.48	2.48	2.28	16,456
December 01, 2025	2.24	2.32	2.32	2.34	2.02	14,662
November 28, 2025	1.97	2.01	2.01	2.01	1.87	208
November 27, 2025	1.83	1.86	1.86	1.97	1.83	1,094
November 26, 2025	1.85	2.06	2.06	2.06	1.8	876

GraniteShares 3x Short NIO Daily ETC (3SNI.L) LSE