GraniteShares 3x Short NIO Daily ETP (3SNI.L) LSE

Currency In USD

3SNI.L Historical Return

If you invested $1000 in GraniteShares 3x Short NIO Daily ETC (3SNI.L) since IPO date, it would be worth $386 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.61, while $1000 invested 1 year ago would be worth $2,058.67. This corresponds to total returns of -61.4%, 11.56%, 105.87%, respectively, with annualized returns of -15.67%, 2.21%, 105.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.92	2.01	2.01	2.01	1.92	146
September 30, 2026	2.06	1.93	1.93	2.08	1.93	4,932
September 29, 2026	1.84	1.98	1.98	1.98	1.84	1,247
September 28, 2026	1.67	1.7	1.7	1.7	1.66	12,052
September 25, 2026	1.83	1.74	1.74	1.83	1.69	259
September 24, 2026	1.71	1.71	1.71	1.71	1.71	1
September 23, 2026	1.57	1.57	1.57	1.57	1.57	8
September 18, 2026	1.61	1.67	1.67	1.67	1.61	1,874
September 15, 2026	1.61	1.71	1.71	1.71	1.59	1,351
September 11, 2026	1.66	1.63	1.63	1.66	1.62	10,997
September 10, 2026	1.64	1.76	1.76	1.76	1.64	1,470
September 08, 2026	1.53	1.53	1.53	1.53	1.53	683
September 07, 2026	1.55	1.55	1.55	1.55	1.55	3,619
September 04, 2026	1.47	1.55	1.55	1.55	1.47	13,598
September 03, 2026	1.45	1.52	1.52	1.53	1.45	9,837
September 02, 2026	1.4	1.42	1.42	1.44	1.39	8,965
September 01, 2026	1.33	1.19	1.19	1.36	1.14	11,619
August 28, 2026	1.04	1.05	1.05	1.05	1.04	2,433
August 25, 2026	1.01	0.98	0.98	1.01	0.98	32
August 24, 2026	0.92	1	1	1	0.92	2,000
August 21, 2026	0.92	0.88	0.88	0.92	0.88	32
August 19, 2026	0.99	0.92	0.92	0.99	0.92	12
August 14, 2026	0.97	0.98	0.98	0.98	0.96	31,869
August 13, 2026	0.97	0.97	0.97	0.97	0.97	10,630
August 11, 2026	0.86	0.91	0.91	0.91	0.86	33,427
August 03, 2026	0.77	0.8	0.8	0.82	0.77	1,905
July 31, 2026	0.82	0.81	0.81	0.82	0.81	1,805
July 28, 2026	0.89	0.88	0.88	0.92	0.88	59,088
July 24, 2026	0.95	0.99	0.99	0.99	0.95	40,867
July 23, 2026	0.88	0.94	0.94	0.94	0.88	600
July 21, 2026	0.78	0.83	0.83	0.83	0.78	9,820
July 17, 2026	0.85	0.82	0.82	0.86	0.82	5,390
July 16, 2026	0.67	0.72	0.72	0.72	0.67	2,889
July 15, 2026	0.73	0.7	0.7	0.73	0.67	22,537
July 14, 2026	0.7	0.73	0.73	0.73	0.68	117,774
July 13, 2026	0.79	0.77	0.77	0.79	0.77	2,282
July 10, 2026	0.83	0.84	0.84	0.84	0.83	1,000
July 09, 2026	0.83	0.85	0.85	0.85	0.83	4
July 08, 2026	0.74	0.81	0.81	0.81	0.74	17,134
July 07, 2026	0.74	0.78	0.78	0.78	0.7	21,687
July 06, 2026	0.79	0.75	0.75	0.79	0.75	18,804
June 29, 2026	0.86	0.82	0.82	0.87	0.82	64,282
June 26, 2026	0.95	0.87	0.87	0.95	0.87	1,389
June 25, 2026	0.84	0.88	0.88	0.88	0.84	657
June 24, 2026	0.82	0.76	0.76	0.82	0.76	8,881
June 23, 2026	0.85	0.75	0.75	0.85	0.75	2,492
June 19, 2026	0.7	0.8	0.8	0.8	0.7	204
June 18, 2026	0.73	0.76	0.76	0.76	0.73	828
June 17, 2026	0.76	0.75	0.75	0.76	0.73	20,808
June 16, 2026	0.71	0.77	0.77	0.77	0.71	809
June 11, 2026	0.69	0.71	0.71	0.71	0.69	72,214
June 10, 2026	0.73	0.69	0.69	0.73	0.69	1,548
June 09, 2026	0.62	0.68	0.68	0.68	0.61	5,526
June 08, 2026	0.61	0.61	0.61	0.61	0.6	5,200
June 05, 2026	0.58	0.63	0.63	0.64	0.57	26,218
June 04, 2026	0.54	0.54	0.54	0.55	0.54	21,484
June 03, 2026	0.48	0.53	0.53	0.53	0.48	43,843
June 02, 2026	0.45	0.46	0.46	0.49	0.43	33,210