GraniteShares 3x Short NIO Daily ETP (3SNI.L) LSE

0.52

+0.047(+10.04%)

Updated at April 23 09:16AM

Currency In USD

3SNI.L Historical Return

If you invested $1000 in GraniteShares 3x Short NIO Daily ETC (3SNI.L) since IPO date, it would be worth $103 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.39, while $1000 invested 1 year ago would be worth $777.24. This corresponds to total returns of -89.7%, -78.36%, -22.28%, respectively, with annualized returns of -35.74%, -26.36%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.48	0.47	0.47	0.48	0.47	3,269
April 21, 2026	0.45	0.49	0.49	0.49	0.45	20,506
April 20, 2026	0.44	0.46	0.46	0.46	0.44	14,128
April 17, 2026	0.43	0.42	0.42	0.43	0.41	18,455
April 16, 2026	0.48	0.49	0.49	0.49	0.48	60
April 15, 2026	0.49	0.52	0.52	0.52	0.49	8,741
April 14, 2026	0.5	0.51	0.51	0.51	0.5	24,221
April 13, 2026	0.51	0.52	0.52	0.52	0.49	745
April 10, 2026	0.61	0.5	0.5	0.62	0.5	17,223
April 09, 2026	0.53	0.67	0.67	0.67	0.5	13,028
April 08, 2026	0.61	0.55	0.55	0.61	0.55	25,841
April 07, 2026	0.64	0.69	0.69	0.69	0.61	503
April 02, 2026	0.69	0.66	0.66	0.69	0.63	24,597
April 01, 2026	0.71	0.67	0.67	0.71	0.61	29,186
March 31, 2026	0.92	0.73	0.73	0.96	0.72	68,712
March 30, 2026	0.96	0.96	0.96	0.98	0.96	4,330
March 27, 2026	1	1.01	1.01	1.01	0.99	542
March 26, 2026	0.87	0.9	0.93	0.94	0.87	16,472
March 25, 2026	0.82	0.85	0.85	0.85	0.82	120
March 24, 2026	0.84	0.84	0.84	0.85	0.84	6,432
March 23, 2026	0.99	0.89	0.89	1.08	0.85	23,859
March 20, 2026	0.86	1.05	1.05	1.05	0.86	70,847
March 19, 2026	0.89	0.89	0.89	0.99	0.83	27,186
March 18, 2026	0.81	0.87	0.87	0.88	0.81	5,994
March 17, 2026	0.83	0.85	0.85	0.86	0.83	17,565
March 16, 2026	0.86	0.8	0.8	0.86	0.76	39,149
March 13, 2026	1.08	0.93	0.93	1.08	0.9	45,628
March 12, 2026	1.04	1.01	1.01	1.08	0.94	48,896
March 11, 2026	1.11	1.13	1.13	1.16	0.94	168,318
March 10, 2026	1.86	1.37	1.37	1.86	1.27	38,938
March 09, 2026	2.04	1.92	1.92	2.06	1.92	222
March 06, 2026	2.14	2.09	2.09	2.18	2.04	519
March 05, 2026	2.14	2.27	2.27	2.27	2.08	1,151
March 04, 2026	2.54	2.06	2.06	2.54	2.06	2,986
March 03, 2026	2.44	2.53	2.53	2.56	2.44	1,038
March 02, 2026	1.91	2.28	2.28	2.28	1.91	3,521
February 27, 2026	1.9	1.97	1.97	1.98	1.9	34
February 26, 2026	1.71	1.79	1.79	1.79	1.69	3,448
February 25, 2026	1.7	1.69	1.69	1.75	1.65	2,755
February 24, 2026	1.65	1.71	1.71	1.73	1.59	1,674
February 23, 2026	1.72	1.58	1.58	1.78	1.57	517
February 20, 2026	2.06	2.02	2.02	2.06	1.98	3,658
February 19, 2026	2.1	2.1	2.1	2.1	2.1	0
February 18, 2026	1.98	1.98	1.98	1.98	1.98	0
February 17, 2026	1.91	2.03	2.03	2.03	1.91	144
February 16, 2026	2.03	2.03	2.03	2.03	2.03	0
February 13, 2026	1.97	1.98	1.98	2.1	1.97	1,803
February 12, 2026	1.97	1.95	1.95	1.98	1.95	1,242
February 11, 2026	2.02	1.98	1.98	2.02	1.92	2,583
February 10, 2026	2.04	2.04	2.04	2.04	2.04	0
February 09, 2026	2	1.96	1.96	2.2	1.96	7,434
February 06, 2026	2.02	1.91	1.91	2.14	1.72	22,739
February 05, 2026	2.66	2.31	2.31	2.66	2.1	20,237
February 04, 2026	2.96	2.96	2.96	2.96	2.96	0
February 03, 2026	2.52	2.85	2.85	2.85	2.52	360
February 02, 2026	2.56	2.87	2.87	3	2.56	1,840
January 30, 2026	2.36	2.42	2.42	2.42	2.26	6
January 29, 2026	2.54	2.38	2.38	2.6	2.38	30,070
January 28, 2026	2.36	2.69	2.69	2.69	2.36	24,599
January 27, 2026	2.62	2.66	2.66	2.66	2.6	899