1.30
+0.095(+7.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.31 | 1.3 | 1.3 | 1.44 | 1.25 | 19,027 |
| October 16, 2025 | 1.38 | 1.2 | 1.2 | 1.53 | 1.18 | 183,626 |
| October 15, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.08 | 23,574 |
| October 14, 2025 | 1.11 | 1.15 | 1.15 | 1.21 | 1.11 | 91,917 |
| October 13, 2025 | 1.2 | 1.03 | 1.03 | 1.2 | 1.03 | 71,895 |
| October 10, 2025 | 1.06 | 1.23 | 1.23 | 1.27 | 1.01 | 36,480 |
| October 09, 2025 | 0.91 | 1 | 1 | 1.01 | 0.89 | 27,386 |
| October 08, 2025 | 0.96 | 0.92 | 0.92 | 1.02 | 0.91 | 58,944 |
| October 07, 2025 | 0.96 | 1.08 | 1.08 | 1.08 | 0.96 | 65,265 |
| October 06, 2025 | 1.04 | 0.91 | 0.91 | 1.04 | 0.9 | 10,549 |
| October 03, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.92 | 172,920 |
| October 02, 2025 | 0.86 | 0.94 | 0.94 | 1 | 0.83 | 505,216 |
| October 01, 2025 | 1.09 | 0.99 | 0.99 | 1.11 | 0.91 | 143,822 |
| September 30, 2025 | 1.17 | 1.06 | 1.06 | 1.21 | 0.95 | 199,765 |
| September 29, 2025 | 1.18 | 1.31 | 1.31 | 1.36 | 1.18 | 56,928 |
| September 26, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.14 | 90,092 |
| September 25, 2025 | 1.3 | 1.07 | 1.07 | 1.35 | 1 | 199,569 |
| September 24, 2025 | 1.31 | 1.19 | 1.19 | 1.33 | 1.15 | 58,472 |
| September 23, 2025 | 1.42 | 1.35 | 1.35 | 1.48 | 1.33 | 34,383 |
| September 22, 2025 | 1.25 | 1.32 | 1.32 | 1.39 | 1.2 | 51,599 |
| September 19, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.06 | 90,084 |
| September 18, 2025 | 1.31 | 1.16 | 1.16 | 1.38 | 1.15 | 57,720 |
| September 17, 2025 | 1.35 | 1.28 | 1.28 | 1.42 | 1.24 | 196,567 |
| September 16, 2025 | 1.82 | 1.72 | 1.72 | 1.95 | 1.7 | 22,946 |
| September 15, 2025 | 2.06 | 1.95 | 1.95 | 2.06 | 1.6 | 29,165 |
| September 12, 2025 | 2.28 | 2.37 | 2.37 | 2.5 | 2.2 | 2,606 |
| September 11, 2025 | 2.48 | 2.38 | 2.38 | 2.78 | 2.28 | 19,119 |
| September 10, 2025 | 2.5 | 2.92 | 2.92 | 3 | 2.5 | 50,416 |
| September 09, 2025 | 2.58 | 2.43 | 2.43 | 2.58 | 2.22 | 9,028 |
| September 08, 2025 | 2.38 | 2.43 | 2.43 | 2.72 | 2.38 | 21,338 |
| September 05, 2025 | 2.32 | 2.64 | 2.64 | 2.76 | 2.32 | 20,614 |
| September 04, 2025 | 2.58 | 2.6 | 2.6 | 2.66 | 2.34 | 26,435 |
| September 03, 2025 | 2.18 | 2.54 | 2.54 | 2.54 | 2.08 | 201,516 |
| September 02, 2025 | 1.9 | 2.21 | 2.21 | 2.6 | 1.9 | 425,886 |
| September 01, 2025 | 1.95 | 2.02 | 2.02 | 2.08 | 1.8 | 26,958 |
| August 29, 2025 | 2.04 | 2.36 | 2.36 | 2.38 | 2.04 | 60,481 |
| August 28, 2025 | 2.26 | 2.36 | 2.36 | 2.42 | 2.16 | 16,308 |
| August 27, 2025 | 2.2 | 2.24 | 2.24 | 2.26 | 2.04 | 40,727 |
| August 26, 2025 | 2.82 | 2.21 | 2.21 | 2.84 | 1.92 | 80,489 |
| August 22, 2025 | 4.94 | 2.98 | 2.98 | 4.96 | 2.88 | 59,911 |
| August 21, 2025 | 6.7 | 5.1 | 5.1 | 6.7 | 5 | 7,366 |
| August 20, 2025 | 7.9 | 7.28 | 7.28 | 7.9 | 7 | 3,345 |
| August 19, 2025 | 7.9 | 7.1 | 7.1 | 8 | 6.5 | 9,702 |
| August 18, 2025 | 8.4 | 8.25 | 8.25 | 8.4 | 7.8 | 5,456 |
| August 15, 2025 | 10 | 8.9 | 8.9 | 10 | 8.7 | 3,091 |
| August 14, 2025 | 10.5 | 11.35 | 11.35 | 11.4 | 9.9 | 1,227 |
| August 13, 2025 | 9.7 | 10.5 | 10.5 | 10.5 | 9.7 | 231 |
| August 12, 2025 | 9.3 | 10.75 | 10.75 | 10.9 | 9.2 | 1,499 |
| August 11, 2025 | 8.5 | 9.23 | 9.23 | 9.23 | 8.5 | 2,730 |
| August 08, 2025 | 9.6 | 9.3 | 9.3 | 10 | 9.3 | 28 |
| August 07, 2025 | 11.1 | 10.3 | 10.3 | 11.1 | 10.3 | 40 |
| August 06, 2025 | 10.6 | 11.35 | 11.35 | 11.35 | 10.1 | 2,793 |
| August 05, 2025 | 10.6 | 11.4 | 11.4 | 11.8 | 10.4 | 6,905 |
| August 04, 2025 | 10.1 | 10.9 | 10.9 | 10.9 | 8.8 | 4,072 |
| August 01, 2025 | 10.2 | 9.43 | 9.43 | 10.5 | 8.45 | 2,259 |
| July 31, 2025 | 12.8 | 10.13 | 10.13 | 13.8 | 10.1 | 3,036 |
| July 30, 2025 | 11.2 | 12.3 | 12.3 | 12.6 | 11.2 | 2,016 |
| July 29, 2025 | 10.3 | 11.7 | 11.7 | 11.7 | 10.3 | 101 |
| July 28, 2025 | 10.5 | 10.2 | 10.2 | 10.5 | 9.5 | 2,226 |
| July 25, 2025 | 10.6 | 9.4 | 9.4 | 11 | 8.8 | 4,754 |