GraniteShares 3x Short NIO Daily ETC (3SNI.L) LSE

2.59

-0.31(-10.69%)

Updated at December 04 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.62.592.592.642.586
December 03, 20252.62.92.92.92.517,673
December 02, 20252.382.482.482.482.2816,456
December 01, 20252.242.322.322.342.0214,662
November 28, 20251.972.012.012.011.87208
November 27, 20251.831.861.861.971.831,094
November 26, 20251.852.062.062.061.8876
November 25, 20251.511.861.8621.3268,140
November 24, 20251.841.71.71.841.6416,349
November 21, 20251.982.052.052.281.9846,775
November 20, 20251.751.911.911.931.7227,001
November 19, 20251.681.761.761.761.576,782
November 18, 20251.531.681.681.721.554,477
November 17, 20251.431.561.561.591.3111,458
November 14, 20251.381.41.41.621.3536,936
November 13, 20251.271.441.441.441.1812,089
November 12, 20251.211.321.321.351.214,590
November 11, 20250.981.171.171.180.9855,937
November 10, 20251.021.071.071.090.9938,539
November 07, 20250.961.081.081.120.9631,135
November 06, 20250.930.960.960.960.8566,856
November 05, 20250.920.950.950.960.928,702
November 04, 20250.960.930.930.990.9116,419
November 03, 20250.940.930.930.960.8645,532
October 31, 20251.03111.11135,777
October 30, 20251.031.021.021.080.9620,169
October 29, 20251.091.021.021.090.9524,253
October 28, 20251.021.041.041.071.0213,483
October 27, 20251.021.011.011.091.0135,801
October 24, 20251.141.061.061.211.0613,647
October 23, 20251.131.091.091.141.077,958
October 22, 20251.131.181.181.181.0571,289
October 21, 20251.071.151.151.181.0766,314
October 20, 20251.21.111.111.291.0643,955
October 17, 20251.311.31.31.441.2519,027
October 16, 20251.381.21.21.531.18183,626
October 15, 20251.191.161.161.191.0823,574
October 14, 20251.111.151.151.211.1191,917
October 13, 20251.21.031.031.21.0371,895
October 10, 20251.061.231.231.271.0136,480
October 09, 20250.91111.010.8927,386
October 08, 20250.960.920.921.020.9158,944
October 07, 20250.961.081.081.080.9665,265
October 06, 20251.040.910.911.040.910,549
October 03, 20251.021.011.011.030.92172,920
October 02, 20250.860.940.9410.83505,216
October 01, 20251.090.990.991.110.91143,822
September 30, 20251.171.061.061.210.95199,765
September 29, 20251.181.311.311.361.1856,928
September 26, 20251.191.311.311.331.1490,092
September 25, 20251.31.071.071.351199,569
September 24, 20251.311.191.191.331.1558,472
September 23, 20251.421.351.351.481.3334,383
September 22, 20251.251.321.321.391.251,599
September 19, 20251.141.171.171.211.0690,084
September 18, 20251.311.161.161.381.1557,720
September 17, 20251.351.281.281.421.24196,567
September 16, 20251.821.721.721.951.722,946
September 15, 20252.061.951.952.061.629,165
September 12, 20252.282.372.372.52.22,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved