GraniteShares 3x Short NIO Daily ETP (3SNI.L) LSE

0.46

-0.042(-8.33%)

Updated at June 02 04:27PM

Currency In USD

3SNI.L Historical Return

If you invested $1000 in GraniteShares 3x Short NIO Daily ETC (3SNI.L) since IPO date, it would be worth $92.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.18, while $1000 invested 1 year ago would be worth $11.91. This corresponds to total returns of -90.76%, -72.98%, -98.81%, respectively, with annualized returns of -36.47%, -23.02%, -98.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.56	0.5	0.5	0.57	0.45	58,345
May 29, 2026	0.66	0.64	0.64	0.66	0.64	1,263
May 28, 2026	0.65	0.62	0.62	0.65	0.6	4,744
May 27, 2026	0.8	0.59	0.59	0.8	0.59	25,022
May 26, 2026	0.75	0.78	0.78	0.79	0.75	39,517
May 22, 2026	0.8	0.81	0.81	0.84	0.8	4,665
May 21, 2026	0.73	0.73	0.73	0.73	0.53	169,310
May 20, 2026	0.66	0.66	0.66	0.68	0.66	482
May 19, 2026	0.62	0.63	0.63	0.63	0.62	24,255
May 18, 2026	0.54	0.59	0.59	0.59	0.54	14,183
May 15, 2026	0.48	0.53	0.53	0.53	0.48	17,326
May 14, 2026	0.48	0.49	0.49	0.51	0.45	38,213
May 13, 2026	0.51	0.45	0.45	0.51	0.45	45,164
May 12, 2026	0.56	0.61	0.61	0.61	0.56	226
May 11, 2026	0.6	0.58	0.58	0.6	0.58	21,402
May 08, 2026	0.6	0.63	0.63	0.63	0.6	380
May 07, 2026	0.62	0.61	0.61	0.62	0.61	14,481
May 06, 2026	0.64	0.63	0.63	0.64	0.63	2,152
May 05, 2026	0.58	0.58	0.58	0.58	0.58	1
May 01, 2026	0.56	0.63	0.63	0.64	0.56	8,196
April 30, 2026	0.54	0.54	0.54	0.54	0.54	1,409
April 29, 2026	0.45	0.49	0.49	0.49	0.45	54,677
April 28, 2026	0.59	0.55	0.55	0.59	0.51	66,808
April 27, 2026	0.53	0.56	0.56	0.56	0.53	4,100
April 24, 2026	0.55	0.55	0.55	0.56	0.55	1,538
April 23, 2026	0.5	0.54	0.54	0.54	0.5	3,255
April 22, 2026	0.48	0.47	0.47	0.48	0.47	3,269
April 21, 2026	0.45	0.49	0.49	0.49	0.45	20,506
April 20, 2026	0.44	0.46	0.46	0.46	0.44	14,128
April 17, 2026	0.43	0.42	0.42	0.43	0.41	18,455
April 16, 2026	0.48	0.49	0.49	0.49	0.48	60
April 15, 2026	0.49	0.52	0.52	0.52	0.49	8,741
April 14, 2026	0.5	0.51	0.51	0.51	0.5	24,221
April 13, 2026	0.51	0.52	0.52	0.52	0.49	745
April 10, 2026	0.61	0.5	0.5	0.62	0.5	17,223
April 09, 2026	0.53	0.67	0.67	0.67	0.5	13,028
April 08, 2026	0.61	0.55	0.55	0.61	0.55	25,841
April 07, 2026	0.64	0.69	0.69	0.69	0.61	503
April 02, 2026	0.69	0.66	0.66	0.69	0.63	24,597
April 01, 2026	0.71	0.67	0.67	0.71	0.61	29,186
March 31, 2026	0.92	0.73	0.73	0.96	0.72	68,712
March 30, 2026	0.96	0.96	0.96	0.98	0.96	4,330
March 27, 2026	1	1.01	1.01	1.01	0.99	542
March 26, 2026	0.87	0.9	0.93	0.94	0.87	16,472
March 25, 2026	0.82	0.85	0.85	0.85	0.82	120
March 24, 2026	0.84	0.84	0.84	0.85	0.84	6,432
March 23, 2026	0.99	0.89	0.89	1.08	0.85	23,859
March 20, 2026	0.86	1.05	1.05	1.05	0.86	70,847
March 19, 2026	0.89	0.89	0.89	0.99	0.83	27,186
March 18, 2026	0.81	0.87	0.87	0.88	0.81	5,994
March 17, 2026	0.83	0.85	0.85	0.86	0.83	17,565
March 16, 2026	0.86	0.8	0.8	0.86	0.76	39,149
March 13, 2026	1.08	0.93	0.93	1.08	0.9	45,628
March 12, 2026	1.04	1.01	1.01	1.08	0.94	48,896
March 11, 2026	1.11	1.13	1.13	1.16	0.94	168,318
March 10, 2026	1.86	1.37	1.37	1.86	1.27	38,938
March 09, 2026	2.04	1.92	1.92	2.06	1.92	222
March 06, 2026	2.14	2.09	2.09	2.18	2.04	519
March 05, 2026	2.14	2.27	2.27	2.27	2.08	1,151
March 04, 2026	2.54	2.06	2.06	2.54	2.06	2,986