1.37
-0.017(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.26 | 1.39 | 1.39 | 1.43 | 1.26 | 138,508 |
| September 04, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.24 | 37,315 |
| September 03, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.24 | 84,282 |
| September 02, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.24 | 243,069 |
| September 01, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 19,901 |
| August 29, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.1 | 140,463 |
| August 28, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.02 | 140,296 |
| August 27, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.04 | 86,625 |
| August 26, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 159,529 |
| August 22, 2025 | 1.26 | 1.14 | 1.14 | 1.28 | 1.13 | 64,854 |
| August 21, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.16 | 33,326 |
| August 20, 2025 | 1.19 | 1.26 | 1.26 | 1.32 | 1.18 | 227,576 |
| August 19, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.06 | 52,613 |
| August 18, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 23,208 |
| August 15, 2025 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 19,690 |
| August 14, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 39,300 |
| August 13, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 14,641 |
| August 12, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 22,673 |
| August 11, 2025 | 1.06 | 1.09 | 1.09 | 1.13 | 1.04 | 284,240 |
| August 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 104,753 |
| August 07, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.05 | 169,179 |
| August 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 18,864 |
| August 05, 2025 | 1.06 | 1.16 | 1.16 | 1.18 | 1.06 | 37,745 |
| August 04, 2025 | 1.19 | 1.16 | 1.16 | 1.22 | 1.15 | 121,395 |
| August 01, 2025 | 1.19 | 1.22 | 1.22 | 1.29 | 1.18 | 403,802 |
| July 31, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.05 | 123,353 |
| July 30, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.15 | 51,969 |
| July 29, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.13 | 70,726 |
| July 28, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 111,280 |
| July 25, 2025 | 1.31 | 1.25 | 1.25 | 1.34 | 1.24 | 17,078 |
| July 24, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 160,862 |
| July 23, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.34 | 58,397 |
| July 22, 2025 | 1.4 | 1.41 | 1.41 | 1.5 | 1.33 | 165,444 |
| July 21, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 8,659 |
| July 18, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.25 | 10,683 |
| July 17, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.27 | 184,316 |
| July 16, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.32 | 29,379 |
| July 15, 2025 | 1.38 | 1.32 | 1.32 | 1.43 | 1.27 | 121,665 |
| July 14, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.45 | 31,327 |
| July 11, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.43 | 186,623 |
| July 10, 2025 | 1.53 | 1.62 | 1.62 | 1.63 | 1.51 | 75,955 |
| July 09, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.5 | 65,362 |
| July 08, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 17,064 |
| July 07, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.65 | 57,493 |
| July 04, 2025 | 1.66 | 1.74 | 1.74 | 1.74 | 1.66 | 6,767 |
| July 03, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.63 | 74,416 |
| July 02, 2025 | 1.9 | 1.81 | 1.81 | 1.96 | 1.74 | 18,293 |
| July 01, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.73 | 39,933 |
| June 30, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.65 | 21,267 |
| June 27, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.72 | 15,256 |
| June 26, 2025 | 1.9 | 1.83 | 1.83 | 1.91 | 1.76 | 70,618 |
| June 25, 2025 | 2.25 | 1.95 | 1.95 | 2.25 | 1.9 | 98,815 |
| June 24, 2025 | 2.34 | 2.17 | 2.17 | 2.34 | 2.12 | 31,237 |
| June 23, 2025 | 2.47 | 2.33 | 2.33 | 2.47 | 2.29 | 15,837 |
| June 20, 2025 | 2.36 | 2.32 | 2.32 | 2.37 | 2.22 | 24,319 |
| June 19, 2025 | 2.41 | 2.36 | 2.36 | 2.41 | 2.29 | 77,215 |
| June 18, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.26 | 9,727 |
| June 17, 2025 | 2.36 | 2.29 | 2.29 | 2.36 | 2.26 | 49,291 |
| June 16, 2025 | 2.33 | 2.23 | 2.23 | 2.41 | 2.2 | 48,637 |
| June 13, 2025 | 2.35 | 2.38 | 2.38 | 2.47 | 2.34 | 25,701 |