GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) LSE

0.49

-0.021(-4.11%)

Updated at April 23 04:23PM

Currency In USD

3SNV.L Historical Return

If you invested $1000 in GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) since IPO date, it would be worth $98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $69.8. This corresponds to total returns of -90.2%, -100%, -93.02%, respectively, with annualized returns of -32.91%, -96.17%, -93.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.5	0.51	0.51	0.52	0.5	18,211
April 21, 2026	0.52	0.5	0.5	0.52	0.49	52,216
April 20, 2026	0.55	0.52	0.52	0.55	0.51	16,581
April 17, 2026	0.52	0.51	0.51	0.53	0.5	35,281
April 16, 2026	0.53	0.52	0.52	0.57	0.51	21,837
April 15, 2026	0.57	0.51	0.51	0.59	0.51	94,331
April 14, 2026	0.61	0.57	0.57	0.63	0.57	118,094
April 13, 2026	0.64	0.61	0.61	0.65	0.61	14,076
April 10, 2026	0.68	0.64	0.64	0.68	0.6	55,204
April 09, 2026	0.68	0.69	0.69	0.71	0.67	42,839
April 08, 2026	0.67	0.7	0.7	0.7	0.65	477,086
April 07, 2026	0.78	0.78	0.78	0.79	0.75	78,297
April 02, 2026	0.82	0.78	0.78	0.84	0.78	72,527
April 01, 2026	0.75	0.76	0.76	0.78	0.75	314,798
March 31, 2026	0.92	0.86	0.86	0.92	0.84	70,575
March 30, 2026	0.89	0.9	0.9	0.92	0.87	338,091
March 27, 2026	0.82	0.89	0.89	0.9	0.82	182,902
March 26, 2026	0.78	0.82	0.82	0.82	0.77	62,579
March 25, 2026	0.76	0.74	0.74	0.77	0.73	26,354
March 24, 2026	0.8	0.8	0.8	0.81	0.79	5,741
March 23, 2026	0.86	0.81	0.81	0.88	0.76	203,504
March 20, 2026	0.77	0.79	0.8	0.8	0.76	67,191
March 19, 2026	0.76	0.76	0.76	0.79	0.74	61,418
March 18, 2026	0.7	0.71	0.71	0.73	0.7	15,148
March 17, 2026	0.71	0.71	0.71	0.72	0.7	46,725
March 16, 2026	0.72	0.7	0.7	0.72	0.69	11,613
March 13, 2026	0.72	0.73	0.73	0.74	0.68	3,560
March 12, 2026	0.68	0.7	0.7	0.73	0.68	40,538
March 11, 2026	0.69	0.68	0.68	0.69	0.67	22,029
March 10, 2026	0.73	0.69	0.69	0.73	0.68	34,759
March 09, 2026	0.8	0.74	0.74	0.81	0.74	194,278
March 06, 2026	0.74	0.73	0.73	0.77	0.73	346,322
March 05, 2026	0.73	0.72	0.72	0.74	0.71	443,188
March 04, 2026	0.77	0.73	0.73	0.77	0.72	28,508
March 03, 2026	0.79	0.77	0.77	0.79	0.76	35,090
March 02, 2026	0.85	0.74	0.74	0.86	0.74	387,143
February 27, 2026	0.7	0.75	0.75	0.77	0.69	258,884
February 26, 2026	0.61	0.68	0.68	0.71	0.59	560,575
February 25, 2026	0.64	0.6	0.6	0.64	0.6	274,943
February 24, 2026	0.64	0.65	0.65	0.68	0.63	102,203
February 23, 2026	0.68	0.66	0.66	0.68	0.64	79,340
February 20, 2026	0.69	0.68	0.68	0.7	0.67	67,465
February 19, 2026	0.7	0.69	0.69	0.7	0.68	6,951
February 18, 2026	0.69	0.67	0.67	0.7	0.67	50,680
February 17, 2026	0.76	0.74	0.74	0.79	0.74	26,633
February 16, 2026	0.73	0.74	0.74	0.74	0.73	3,446
February 13, 2026	0.7	0.74	0.74	0.75	0.7	150,771
February 12, 2026	0.69	0.7	0.7	0.7	0.64	23,578
February 11, 2026	0.69	0.66	0.66	0.7	0.65	63,362
February 10, 2026	0.71	0.68	0.68	0.71	0.65	356,351
February 09, 2026	0.73	0.65	0.65	0.75	0.65	190,881
February 06, 2026	0.94	0.75	0.75	0.94	0.75	109,078
February 05, 2026	0.85	0.9	0.9	0.94	0.85	210,855
February 04, 2026	0.83	0.9	0.9	0.9	0.82	61,774
February 03, 2026	0.73	0.84	0.84	0.84	0.73	81,234
February 02, 2026	0.79	0.72	0.72	0.79	0.72	41,470
January 30, 2026	0.76	0.69	0.69	0.76	0.68	221,543
January 29, 2026	0.7	0.74	0.74	0.76	0.7	58,584
January 28, 2026	0.7	0.7	0.7	0.71	0.69	34,283
January 27, 2026	0.74	0.72	0.72	0.75	0.72	37,390