0.93
+0.118(+14.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.82 | 0.93 | 0.93 | 0.96 | 0.81 | 150,030 |
| November 06, 2025 | 0.73 | 0.81 | 0.81 | 0.83 | 0.72 | 129,719 |
| November 05, 2025 | 0.76 | 0.68 | 0.68 | 0.76 | 0.68 | 142,542 |
| November 04, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.67 | 129,933 |
| November 03, 2025 | 0.7 | 0.63 | 0.63 | 0.72 | 0.62 | 77,052 |
| October 31, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.63 | 177,621 |
| October 30, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.64 | 449,858 |
| October 29, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.6 | 617,883 |
| October 28, 2025 | 0.89 | 0.79 | 0.79 | 0.89 | 0.79 | 51,240 |
| October 27, 2025 | 0.86 | 0.83 | 0.83 | 0.88 | 0.83 | 51,012 |
| October 24, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.92 | 78,755 |
| October 23, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 50,866 |
| October 22, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.94 | 56,881 |
| October 21, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 11,384 |
| October 20, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.91 | 55,643 |
| October 17, 2025 | 1.01 | 0.99 | 0.99 | 1.07 | 0.95 | 223,231 |
| October 16, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 5,531 |
| October 15, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.93 | 14,781 |
| October 14, 2025 | 0.93 | 0.99 | 0.99 | 1.03 | 0.92 | 350,064 |
| October 13, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.85 | 75,371 |
| October 10, 2025 | 0.86 | 0.93 | 0.93 | 0.93 | 0.81 | 229,370 |
| October 09, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.82 | 301,745 |
| October 08, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.89 | 100,701 |
| October 07, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.9 | 81,380 |
| October 06, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.89 | 229,854 |
| October 03, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.88 | 273,772 |
| October 02, 2025 | 0.98 | 0.89 | 0.89 | 0.98 | 0.88 | 482,966 |
| October 01, 2025 | 1 | 0.94 | 0.94 | 1 | 0.93 | 121,269 |
| September 30, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.93 | 62,862 |
| September 29, 2025 | 1.06 | 1.01 | 1.01 | 1.1 | 0.98 | 87,475 |
| September 26, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.08 | 21,468 |
| September 25, 2025 | 1.17 | 1.09 | 1.09 | 1.18 | 1.09 | 67,410 |
| September 24, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.04 | 100,977 |
| September 23, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 1 | 106,598 |
| September 22, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 27,222 |
| September 19, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 245,192 |
| September 18, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 1.13 | 60,310 |
| September 17, 2025 | 1.16 | 1.27 | 1.27 | 1.29 | 1.15 | 62,615 |
| September 16, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 17,688 |
| September 15, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.12 | 58,027 |
| September 12, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 57,886 |
| September 11, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.07 | 57,275 |
| September 10, 2025 | 1.2 | 1.11 | 1.11 | 1.24 | 1.09 | 112,755 |
| September 09, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.27 | 9,332 |
| September 08, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.27 | 32,622 |
| September 05, 2025 | 1.26 | 1.39 | 1.39 | 1.43 | 1.26 | 138,508 |
| September 04, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.24 | 37,315 |
| September 03, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.24 | 84,282 |
| September 02, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.24 | 243,069 |
| September 01, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 19,901 |
| August 29, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.1 | 140,463 |
| August 28, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.02 | 140,296 |
| August 27, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.04 | 86,625 |
| August 26, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 159,529 |
| August 22, 2025 | 1.26 | 1.14 | 1.14 | 1.28 | 1.13 | 64,854 |
| August 21, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.16 | 33,326 |
| August 20, 2025 | 1.19 | 1.26 | 1.26 | 1.32 | 1.18 | 227,576 |
| August 19, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.06 | 52,613 |
| August 18, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 23,208 |
| August 15, 2025 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 19,690 |